| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.20 | 87.4M | ▲ +25.00% (+0.84) | ▲ +35.92% (+1.03) | ▼ -4.26% (-0.19) | ▼ -68.49% (-9.13) | ▼ -74.03% (-11.97) | ▲ +54.98% (+1.49) | ▼ -74.03% (-11.97) | ▼ -74.03% $2,597 |
Day $3.15$4.21 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.06 Width: 56.3% – Above Upper Implied Move ±20.0% $3.49$4.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.87 | 1.9M | ▲ +21.35% (+8.07) | ▲ +12.45% (+7.93) | ▲ +10.32% (+4.29) | ▼ -5.89% (-2.87) | ▲ +62.95% (+17.72) | ▲ +27.28% (+9.83) | ▲ +217.22% (+31.41) | ▲ +24.44% $12,444 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.84$38.45$43.05 Width: 24.0% – Above Upper Implied Move ±1.6% $45.23$46.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.31 | 44.0M | ▲ +12.69% (+10.17) | ▲ +17.50% (+12.37) | ▲ +3.35% (+2.93) | ▼ -36.23% (-51.31) | ▲ +117.40% (+48.77) | ▲ +26.11% (+18.70) | ▲ +125.77% (+50.31) | ▲ +125.77% $22,577 |
Day $77.81$90.45 52W $33.51$187.00 Bollinger Bands $64.89$76.77$88.64 Width: 30.9% – Above Upper Implied Move ±12.7% $80.54$100.08 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.41 | SL: $79.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.4% |
| JNUG ↑ (Y, F, Z, S) | $257.47 | 263.9K | ▲ +9.32% (+21.95) | ▲ +17.43% (+21.54) | ▲ +26.46% (+53.87) | ▲ +41.91% (+76.04) | ▲ +283.32% (+190.30) | ▲ +24.66% (+50.93) | ▲ +581.30% (+219.68) | ▲ +508.81% $60,881 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $184.97$218.77$252.57 Width: 30.9% – Above Upper Implied Move ±32.0% $187.48$327.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $220.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $35.94 | 2.4M | ▲ +9.26% (+3.05) | ▲ +14.96% (+5.16) | ▲ +12.23% (+3.92) | ▼ -1.44% (-0.52) | ▲ +186.12% (+23.38) | ▲ +24.56% (+7.09) | ▲ +148.52% (+21.48) | ▼ -88.39% $1,161 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $26.85$30.33$33.81 Width: 22.9% – Above Upper Implied Move ±20.9% $29.56$42.31 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.8% |
| NBIS ↑ (Y, F, Z, S) | $106.77 | 20.8M | ▲ +9.03% (+8.84) | ▲ +15.02% (+6.53) | ▲ +13.25% (+12.49) | ▼ -21.18% (-28.69) | ▲ +336.15% (+82.29) | ▲ +27.55% (+23.06) | ▲ +198.91% (+71.05) | ▲ +433.85% $53,385 |
Day $96.55$107.99 52W $18.31$141.10 Bollinger Bands $73.94$89.54$105.14 Width: 34.9% – Above Upper Implied Move ±10.6% $97.15$116.39 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $94.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.9% |
| ALAB ↑ (Y, F, Z, S) | $175.56 | 2.3M | ▲ +7.96% (+12.95) | ▲ +5.06% (+14.55) | ▲ +1.07% (+1.86) | ▼ -12.01% (-23.97) | ▲ +165.56% (+109.45) | ▲ +5.53% (+9.20) | ▲ +38.03% (+48.37) | ▲ +183.02% $28,302 |
Day $160.25$175.78 52W $47.12$262.90 Bollinger Bands $139.11$162.12$185.12 Width: 28.4% – Inside Implied Move ±9.9% $160.77$190.35 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 85.3% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $152.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.4% |
| AMC ↑ (Y, F, Z, S) | $1.76 | 53.3M | ▲ +7.32% (+0.12) | ▲ +15.03% (+0.24) | ▼ -18.52% (-0.40) | ▼ -38.68% (-1.11) | ▼ -35.06% (-0.95) | ▲ +12.82% (+0.20) | ▼ -49.86% (-1.75) | ▼ -96.49% $351 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±26.1% $1.37$2.15 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +71.0% |
| ORCU ↑ (Y, F, Z, S) | $20.50 | 251.0K | ▲ +7.22% (+1.38) | ▲ +13.76% (+2.43) | ▲ +4.71% (+0.92) | ▼ -21.49% (-5.61) | ▼ -21.49% (-5.61) | ▲ +11.23% (+2.07) | ▼ -21.49% (-5.61) | ▼ -21.49% $7,851 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.87$18.15$20.43 Width: 25.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $19.07 | 12.6M | ▲ +6.77% (+1.21) | ▲ +13.44% (+2.07) | ▲ +4.26% (+0.78) | ▼ -59.75% (-28.31) | ▲ +59.31% (+7.10) | ▲ +10.68% (+1.84) | ▼ -7.25% (-1.49) | ▼ -7.25% $9,275 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.85$16.96$19.07 Width: 24.9% – Above Upper Implied Move ±13.1% $16.94$21.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $71.77 | 12.4M | ▲ +6.48% (+4.37) | ▲ +6.09% (+1.88) | ▲ +4.11% (+2.83) | ▲ +10.08% (+6.57) | ▲ +0.15% (+0.11) | ▲ +8.14% (+5.40) | ▼ -10.11% (-8.07) | ▼ -33.01% $6,699 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.30$67.44$70.57 Width: 9.3% – Above Upper Implied Move ±9.1% $66.22$77.32 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.07 | SL: $67.63 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.9% |
| KOSS ↑ (Y, F, Z, S) | $4.65 | 30.4K | ▲ +6.41% (+0.28) | ▲ +3.79% (+0.37) | ▼ -1.48% (-0.07) | ▼ -5.87% (-0.29) | ▲ +0.43% (+0.02) | ▲ +12.32% (+0.51) | ▼ -33.95% (-2.39) | ▼ -22.50% $7,750 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.13$4.41$4.69 Width: 12.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 57.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.19 | 1.0M | ▲ +6.20% (+3.58) | ▲ +23.55% (+1.81) | ▲ +72.05% (+25.63) | ▲ +38.30% (+16.95) | ▲ +710.66% (+53.65) | ▲ +53.79% (+21.40) | ▲ +1060.18% (+55.92) | ▲ +1060.18% $116,018 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.37$44.02$66.67 Width: 102.9% – Inside Implied Move ±6.2% $57.96$64.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $37.22 | 3.8M | ▲ +5.69% (+2.00) | ▲ +9.49% (+2.47) | ▲ +12.77% (+4.22) | ▲ +6.91% (+2.40) | ▼ -20.51% (-9.61) | ▲ +16.15% (+5.17) | ▼ -44.33% (-29.65) | ▼ -84.60% $1,540 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.37$33.36$36.36 Width: 18.0% – Above Upper Implied Move ±7.7% $34.78$39.67 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +3.3% |
| WDC ↑ (Y, F, Z, S) | $211.85 | 3.9M | ▲ +5.68% (+11.39) | ▲ +12.76% (-7.53) | ▲ +13.17% (+24.65) | ▲ +78.38% (+93.09) | ▲ +421.49% (+171.23) | ▲ +22.98% (+39.58) | ▲ +353.65% (+165.15) | ▲ +641.18% $74,118 |
Day $193.50$212.13 52W $28.72$221.23 Bollinger Bands $156.62$184.21$211.81 Width: 30.0% – Above Upper Implied Move ±8.5% $196.51$227.19 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $184.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.4% |
| AMDL ↓ (Y, F, Z, S) | $14.69 | 16.0M | ▲ +5.65% (+0.79) | ▼ -11.16% (-0.82) | ▼ -12.95% (-2.19) | ▼ -15.36% (-2.66) | ▲ +253.00% (+10.53) | ▼ -5.56% (-0.86) | ▲ +105.10% (+7.53) | ▼ -42.43% $5,757 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.42$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.49$15.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $125.98 | 5.0M | ▲ +4.98% (+5.98) | ▲ +13.83% (+9.92) | ▲ +20.68% (+21.59) | ▲ +68.31% (+51.13) | ▲ +458.42% (+103.42) | ▲ +15.90% (+17.28) | ▲ +447.03% (+102.95) | ▲ +612.15% $71,215 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.98$109.55$122.12 Width: 22.9% – Above Upper Implied Move ±18.2% $106.51$145.45 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.5% |
| STX ↑ (Y, F, Z, S) | $318.93 | 1.5M | ▲ +4.91% (+14.92) | ▲ +10.04% (-11.49) | ▲ +3.87% (+11.88) | ▲ +45.67% (+99.99) | ▲ +289.93% (+237.14) | ▲ +15.81% (+43.54) | ▲ +265.58% (+231.69) | ▲ +503.70% $60,370 |
Day $298.09$319.25 52W $62.49$332.00 Bollinger Bands $262.58$290.94$319.30 Width: 19.5% – Inside Implied Move ±8.8% $294.93$342.92 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $283.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.7% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.61 | 422.0K | ▲ +4.87% (+2.12) | ▲ +5.21% (+2.28) | ▼ -27.27% (-17.10) | ▼ -8.92% (-4.47) | ▲ +181.55% (+29.41) | ▲ +3.45% (+1.52) | ▲ +70.07% (+18.79) | ▲ +123.42% $22,342 |
Day $42.58$45.67 52W $8.83$65.16 Bollinger Bands $39.50$43.64$47.77 Width: 19.0% – Inside Implied Move ±14.5% $40.00$51.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.00 | 14.5K | ▲ +4.67% (+2.45) | ▲ +2.27% (+0.24) | ▼ -0.87% (-0.48) | ▼ -16.44% (-10.82) | ▲ +125.43% (+30.60) | ▲ +13.29% (+6.45) | ▲ +62.01% (+21.05) | ▲ +162.42% $26,242 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.49$52.23$55.97 Width: 14.3% – Inside Implied Move ±18.2% $46.47$63.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $168.69 | 2.1M | ▲ +4.59% (+7.40) | ▲ +15.44% (+10.54) | ▲ +25.71% (+34.51) | ▲ +75.63% (+72.64) | ▲ +196.60% (+111.82) | ▲ +19.27% (+27.25) | ▲ +88.17% (+79.04) | ▼ -27.48% $7,252 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.70$146.69$167.68 Width: 28.6% – Above Upper Implied Move ±6.2% $159.74$177.64 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $155.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.5% |
| MP ↑ (Y, F, Z, S) | $64.80 | 8.8M | ▲ +4.52% (+2.80) | ▲ +10.54% (+4.98) | ▲ +7.98% (+4.79) | ▼ -31.83% (-30.26) | ▲ +165.47% (+40.39) | ▲ +28.27% (+14.28) | ▲ +231.80% (+45.27) | ▲ +120.33% $22,033 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.21$55.73$64.25 Width: 30.6% – Above Upper Implied Move ±9.7% $59.48$70.12 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.1% |
| TEM ↑ (Y, F, Z, S) | $69.26 | 15.8M | ▲ +4.51% (+2.99) | ▲ +7.04% (-0.28) | ▼ -6.23% (-4.60) | ▼ -26.69% (-25.21) | ▲ +30.92% (+16.36) | ▲ +17.29% (+10.21) | ▲ +114.15% (+36.92) | ▲ +72.07% $17,207 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.39$74.13 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.9% |
| BB ↗ (Y, F, Z, S) | $4.00 | 6.9M | ▲ +4.17% (+0.16) | ▲ +3.09% (+0.08) | ▼ -8.05% (-0.35) | ▼ -12.09% (-0.55) | ▲ +18.34% (+0.62) | ▲ +5.54% (+0.21) | ▲ +1.52% (+0.06) | ▲ +4.71% $10,471 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.80$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.9% |
| EDC ↑ (Y, F, Z, S) | $64.31 | 79.5K | ▲ +4.16% (+2.57) | ▲ +5.62% (+1.98) | ▲ +21.00% (+11.16) | ▲ +27.11% (+13.71) | ▲ +125.99% (+35.85) | ▲ +17.87% (+9.75) | ▲ +148.35% (+38.41) | ▲ +91.37% $19,137 |
Day $62.03$64.36 52W $19.88$64.36 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.3% $59.75$68.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $170.26 | 4.8M | ▲ +4.08% (+6.68) | ▼ -2.12% (-4.69) | ▼ -4.70% (-8.40) | ▼ -4.85% (-8.67) | ▲ +96.01% (+83.40) | ▲ +5.09% (+8.25) | ▲ +37.49% (+46.43) | ▲ +1040.20% $114,020 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.87$177.98 Width: 15.9% – Inside Implied Move ±6.8% $160.49$180.03 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.64 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.2% |
| BOEU ↑ (Y, F, Z, S) | $45.98 | 56.2K | ▲ +3.73% (+1.65) | ▲ +9.00% (+3.35) | ▲ +39.90% (+13.11) | ▲ +16.31% (+6.45) | ▲ +56.62% (+16.62) | ▲ +20.12% (+7.70) | ▲ +66.47% (+18.36) | ▲ +66.47% $16,647 |
Day $44.28$46.23 52W $26.15$51.82 Bollinger Bands $32.27$39.08$45.90 Width: 34.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.8% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.00 | 2.0M | ▲ +3.71% (+5.58) | ▲ +11.24% (+23.05) | ▲ +0.99% (+1.53) | ▲ +4.07% (+6.10) | ▲ +257.14% (+112.32) | ▲ +8.42% (+12.11) | ▲ +125.96% (+86.96) | ▲ +1019.08% $111,908 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.72$144.04$155.36 Width: 15.7% – Above Upper Implied Move ±9.0% $144.04$167.96 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.44 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.6% |
| WMT ↑ (Y, F, Z, S) | $118.69 | 33.9M | ▲ +3.64% (+4.17) | ▲ +5.31% (+4.36) | ▲ +2.96% (+3.41) | ▲ +16.47% (+16.78) | ▲ +25.67% (+24.25) | ▲ +6.54% (+7.28) | ▲ +30.92% (+28.03) | ▲ +155.06% $25,506 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.58$113.76$117.95 Width: 7.4% – Above Upper Implied Move ±4.2% $114.50$122.89 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| ORCL ↑ (Y, F, Z, S) | $205.65 | 17.2M | ▲ +3.59% (+7.13) | ▲ +7.06% (+12.41) | ▲ +3.69% (+7.32) | ▼ -33.06% (-101.55) | ▲ +49.46% (+68.06) | ▲ +5.79% (+11.25) | ▲ +34.96% (+53.27) | ▲ +140.14% $24,014 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.47$192.52$205.56 Width: 13.6% – Above Upper Implied Move ±5.4% $196.21$215.09 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.8% |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -6.74% (-1.64) | ▼ -4.51% (-2.09) | ▼ -10.38% (-5.11) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $83.58 | 467.8K | ▲ +3.35% (+2.71) | ▲ +11.93% (+5.07) | ▲ +41.27% (+24.42) | ▲ +35.31% (+21.81) | ▲ +212.88% (+56.87) | ▲ +30.84% (+19.70) | ▲ +231.18% (+58.34) | ▲ +409.02% $50,902 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.73$68.26$83.78 Width: 45.5% – Inside Implied Move ±2.1% $82.11$85.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.48 | 18.2M | ▲ +3.10% (+2.63) | ▲ +11.95% (+1.45) | ▲ +37.70% (+23.95) | ▲ +33.72% (+22.06) | ▲ +290.88% (+65.10) | ▲ +25.40% (+17.72) | ▲ +265.87% (+63.57) | ▲ +1711.18% $181,118 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.20$72.47$93.73 Width: 58.7% – Inside Implied Move ±9.9% $80.13$94.83 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.7% Opt Dir: Bullish Bias: Up 🚀 18% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.4% |
| GEV ↘ (Y, F, Z, S) | $641.41 | 1.7M | ▲ +3.04% (+18.91) | ▼ -5.79% (-44.92) | ▼ -8.85% (-62.27) | ▼ -0.94% (-6.09) | ▲ +72.50% (+269.58) | ▼ -1.79% (-11.68) | ▲ +75.27% (+275.46) | ▲ +390.21% $49,021 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.41$658.82$700.23 Width: 12.6% – Inside Implied Move ±3.6% $621.84$660.98 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $601.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| TSM ↑ (Y, F, Z, S) | $332.76 | 9.4M | ▲ +2.82% (+9.13) | ▲ +3.26% (+5.33) | ▲ +9.16% (+27.91) | ▲ +10.16% (+30.69) | ▲ +103.47% (+169.22) | ▲ +9.50% (+28.87) | ▲ +67.48% (+134.08) | ▲ +300.77% $40,077 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.34$303.79$336.25 Width: 21.4% – Inside Implied Move ±5.7% $316.58$348.94 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $316.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.90 | 16.1M | ▲ +2.82% (+5.73) | ▼ -5.51% (-5.45) | ▼ -5.66% (-12.53) | ▼ -3.47% (-7.52) | ▲ +116.14% (+112.25) | ▼ -2.46% (-5.26) | ▲ +78.06% (+91.58) | ▲ +195.06% $29,506 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.82$211.54$224.26 Width: 12.0% – Inside Implied Move ±5.4% $199.26$218.54 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.5% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $434.33 | 339.1K | ▲ +2.78% (+11.76) | ▼ -0.34% (-3.89) | ▼ -6.95% (-32.46) | ▲ +0.80% (+3.46) | ▲ +51.27% (+147.21) | ▲ +2.93% (+12.38) | ▲ +38.38% (+120.46) | ▲ +195.08% $29,508 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.47$430.51$446.56 Width: 7.5% – Inside Implied Move ±6.2% $411.37$457.29 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $410.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| AZO ↑ (Y, F, Z, S) | $3506.85 | 128.1K | ▲ +2.50% (+85.69) | ▲ +7.30% (+261.94) | ▲ +1.09% (+37.75) | ▼ -14.42% (-591.12) | ▼ -2.84% (-102.48) | ▲ +3.40% (+115.35) | ▲ +8.25% (+267.23) | ▲ +48.41% $14,841 |
Day $3428.22$3508.43 52W $3162.00$4388.11 Bollinger Bands $3253.20$3396.48$3539.76 Width: 8.4% – Inside Implied Move ±4.3% $3379.57$3634.14 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $66.13 | SL: $3374.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| SPRX ↑ (Y, F, Z, S) | $41.63 | 52.3K | ▲ +2.48% (+1.01) | ▲ +3.02% (+0.85) | ▼ -0.29% (-0.12) | ▼ -1.77% (-0.75) | ▲ +93.81% (+20.15) | ▲ +8.13% (+3.13) | ▲ +58.41% (+15.35) | ▲ +231.71% $33,171 |
Day $40.17$41.64 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.33$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.07 | 40.7M | ▲ +2.45% (+0.69) | ▲ +3.32% (+1.65) | ▲ +12.36% (+3.20) | ▲ +5.45% (+1.50) | ▼ -6.70% (-2.09) | ▲ +3.75% (+1.05) | ▼ -12.44% (-4.13) | ▼ -12.48% $8,752 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.30$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.88$30.25 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.2% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $353.29 | 10.7M | ▲ +2.41% (+8.32) | ▲ +2.87% (+9.52) | ▼ -12.90% (-52.30) | ▼ -0.77% (-2.73) | ▲ +84.81% (+162.13) | ▲ +2.08% (+7.19) | ▲ +58.23% (+130.02) | ▲ +534.96% $63,496 |
Day $340.95$353.57 52W $137.28$413.82 Bollinger Bands $327.57$344.05$360.53 Width: 9.6% – Inside Implied Move ±4.6% $339.57$367.01 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.45 | SL: $332.39 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.6% |
| BULZ ↑ (Y, F, Z, S) | $283.66 | 303.4K | ▲ +2.39% (+6.63) | ▲ +8.09% (+17.08) | ▲ +0.75% (+2.10) | ▲ +3.35% (+9.19) | ▲ +184.71% (+184.03) | ▲ +9.29% (+24.11) | ▲ +90.20% (+134.52) | ▲ +961.60% $106,160 |
Day $270.21$283.66 52W $57.00$335.58 Bollinger Bands $237.33$262.79$288.26 Width: 19.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.99 | SL: $259.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.01 | 93.6M | ▲ +2.37% (+0.44) | ▼ -1.09% (+1.36) | ▼ -0.76% (-0.15) | ▼ -1.04% (-0.20) | ▲ +90.37% (+9.02) | ▼ -0.52% (-0.10) | ▼ -25.76% (-6.60) | ▲ +252.00% $35,200 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.94 Width: 36.4% – Inside Implied Move ±7.6% $17.78$20.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.44 | 18.5M | ▲ +2.37% (+0.75) | ▼ -6.54% (-3.02) | ▼ -14.11% (-5.33) | ▼ -40.73% (-22.29) | ▲ +15.49% (+4.35) | ▼ -0.09% (-0.03) | ▲ +25.25% (+6.54) | ▲ +356.90% $45,690 |
Day $29.92$32.47 52W $23.97$72.98 Bollinger Bands $31.66$34.55$37.45 Width: 16.8% – Inside Implied Move ±4.9% $31.08$33.80 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $29.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.24 | 505.6K | ▲ +2.36% (+1.71) | ▲ +6.01% (-0.28) | ▼ -10.77% (-8.96) | ▼ -5.16% (-4.04) | ▲ +96.10% (+36.38) | ▲ +0.95% (+0.70) | ▲ +351.51% (+57.80) | ▲ +247.14% $34,714 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.18$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.4% $63.87$84.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $63.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.49 | 492.0K | ▲ +2.35% (+1.30) | ▲ +3.28% (+0.72) | ▲ +1.53% (+0.85) | ▲ +7.02% (+3.70) | ▲ +186.15% (+36.75) | ▲ +7.57% (+3.98) | ▲ +76.96% (+24.57) | ▲ +1055.36% $115,536 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.39$52.57$58.74 Width: 23.5% – Inside Implied Move ±6.9% $53.16$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.80 | 15.3M | ▲ +2.31% (+0.38) | ▼ -8.94% (-1.02) | ▼ -20.42% (-4.31) | ▼ -59.17% (-24.35) | ▼ -12.55% (-2.41) | ▲ +14.68% (+2.15) | ▼ -52.52% (-18.58) | ▲ +142.33% $24,233 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.39$17.07$19.76 Width: 31.4% – Inside Implied Move ±11.7% $15.13$18.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $417.54 | 443.2K | ▲ +2.31% (+9.42) | ▼ -0.78% (-18.32) | ▼ -0.68% (-2.85) | ▲ +30.81% (+98.33) | ▲ +140.66% (+244.04) | ▼ -0.51% (-2.15) | ▲ +73.84% (+177.35) | ▲ +119.06% $21,906 |
Day $404.60$418.65 52W $140.78$444.72 Bollinger Bands $401.10$423.65$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.08$434.01 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.30 | SL: $388.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.90 | 11.0M | ▲ +2.29% (+2.64) | ▼ -4.33% (-3.79) | ▼ -4.44% (-5.47) | ▼ -16.19% (-22.77) | ▲ +138.43% (+68.45) | ▲ +4.25% (+4.81) | ▲ +197.82% (+78.31) | ▲ +1204.26% $130,426 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.38$118.07$123.75 Width: 9.6% – Inside Implied Move ±5.8% $112.11$123.70 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.00 | 4.3M | ▲ +2.27% (+0.60) | ▲ +5.88% (-0.11) | ▼ -10.65% (-3.22) | ▼ -5.85% (-1.68) | ▲ +94.32% (+13.11) | ▲ +1.01% (+0.27) | ▲ +349.22% (+20.99) | ▲ +1605.37% $170,537 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.71$28.46$33.20 Width: 33.4% – Inside Implied Move ±28.6% $20.43$33.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $209.03 | 5.1M | ▲ +2.27% (+4.64) | ▲ +2.31% (+4.24) | ▼ -0.47% (-0.98) | ▲ +10.19% (+19.33) | ▲ +38.26% (+57.84) | ▲ +1.01% (+2.08) | ▲ +49.12% (+68.85) | ▲ +31.61% $13,161 |
Day $203.85$209.67 52W $137.89$215.19 Bollinger Bands $202.84$207.66$212.47 Width: 4.6% – Inside Implied Move ±2.9% $203.91$214.15 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $202.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.4% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.17 | 145.8K | ▲ +2.21% (+0.61) | ▲ +6.26% (+0.53) | ▲ +12.08% (+3.04) | ▲ +65.75% (+11.17) | ▲ +23.86% (+5.43) | ▼ -0.39% (-0.11) | ▲ +37.41% (+7.67) | ▲ +37.41% $13,741 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.26$27.98$29.71 Width: 12.4% – Inside Implied Move ±7.9% $26.28$30.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $160.79 | 12.3M | ▲ +2.20% (+3.46) | ▼ -2.39% (+2.82) | ▼ -12.28% (-22.51) | ▼ -49.03% (-154.68) | ▼ -56.39% (-207.92) | ▲ +5.82% (+8.84) | ▼ -51.04% (-167.61) | ▲ +665.05% $76,505 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.03$160.95$171.86 Width: 13.6% – Inside Implied Move ±7.4% $150.64$170.94 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +204.5% |
| APP ↗ (Y, F, Z, S) | $661.92 | 3.4M | ▲ +2.19% (+14.20) | ▲ +4.58% (+44.68) | ▼ -7.68% (-55.06) | ▲ +12.17% (+71.81) | ▲ +139.11% (+385.09) | ▼ -1.77% (-11.90) | ▲ +109.68% (+346.24) | ▲ +6097.75% $619,775 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.82$674.68$752.55 Width: 23.1% – Inside Implied Move ±11.6% $596.88$726.96 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (29d) Confidence: HOLD ATR: $31.50 | SL: $598.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.9% |
| IBM ↑ (Y, F, Z, S) | $310.85 | 1.9M | ▲ +2.18% (+6.63) | ▲ +5.38% (+8.38) | ▲ +0.04% (+0.11) | ▲ +12.75% (+35.15) | ▲ +36.30% (+82.78) | ▲ +4.94% (+14.64) | ▲ +46.68% (+98.93) | ▲ +138.28% $23,828 |
Day $299.96$311.38 52W $209.20$324.90 Bollinger Bands $292.88$302.48$312.07 Width: 6.3% – Inside Implied Move ±3.0% $302.90$318.80 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $298.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| LB ↗ (Y, F, Z, S) | $51.57 | 238.3K | ▲ +2.16% (+1.09) | ▲ +10.52% (+6.02) | ▼ -8.73% (-4.93) | ▼ -0.28% (-0.14) | ▼ -28.02% (-20.08) | ▲ +5.27% (+2.58) | ▼ -26.15% (-18.26) | ▲ +124.52% $22,452 |
Day $48.85$51.60 52W $43.75$87.17 Bollinger Bands $44.76$50.62$56.48 Width: 23.2% – Inside Implied Move ±6.9% $48.55$54.59 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +44.0% |
| COST ↑ (Y, F, Z, S) | $944.58 | 1.4M | ▲ +2.13% (+19.70) | ▲ +7.86% (+55.48) | ▲ +6.79% (+60.10) | ▲ +1.11% (+10.34) | ▼ -2.94% (-28.58) | ▲ +9.54% (+82.24) | ▲ +2.68% (+24.68) | ▲ +104.00% $20,400 |
Day $917.00$944.71 52W $844.06$1073.82 Bollinger Bands $824.78$875.69$926.60 Width: 11.6% – Above Upper Implied Move ±3.3% $918.41$970.75 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.79 | SL: $910.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.1% |
| AMAT ↑ (Y, F, Z, S) | $307.56 | 2.7M | ▲ +2.12% (+6.38) | ▲ +8.17% (+11.55) | ▲ +13.86% (+37.45) | ▲ +40.41% (+88.51) | ▲ +104.50% (+157.17) | ▲ +19.68% (+50.57) | ▲ +81.81% (+138.39) | ▲ +186.72% $28,672 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.55$269.56$304.57 Width: 26.0% – Above Upper Implied Move ±5.5% $293.10$322.02 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.2% |
| RTX ↑ (Y, F, Z, S) | $192.45 | 2.6M | ▲ +2.10% (+3.95) | ▲ +2.23% (+2.05) | ▲ +8.47% (+15.03) | ▲ +21.63% (+34.23) | ▲ +55.77% (+68.90) | ▲ +4.93% (+9.05) | ▲ +66.50% (+76.86) | ▲ +104.52% $20,452 |
Day $189.65$192.84 52W $110.77$196.70 Bollinger Bands $176.55$184.64$192.73 Width: 8.8% – Inside Implied Move ±3.4% $186.95$197.95 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.00 | SL: $184.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| SOXL ↑ (Y, F, Z, S) | $55.08 | 43.9M | ▲ +2.09% (+1.13) | ▲ +11.91% (+1.07) | ▲ +12.89% (+6.29) | ▲ +40.73% (+15.94) | ▲ +347.89% (+42.78) | ▲ +31.05% (+13.05) | ▲ +99.07% (+27.41) | ▲ +339.07% $43,907 |
Day $52.41$55.13 52W $7.21$55.14 Bollinger Bands $34.49$45.30$56.11 Width: 47.7% – Inside Implied Move ±9.3% $50.70$59.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $49.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $124.97 | 461.1K | ▲ +2.09% (+2.56) | ▲ +5.02% (+1.03) | ▼ -2.88% (-3.71) | ▲ +4.48% (+5.35) | ▲ +146.74% (+74.32) | ▲ +6.37% (+7.48) | ▲ +59.26% (+46.50) | ▲ +437.00% $53,700 |
Day $119.91$125.13 52W $30.54$146.37 Bollinger Bands $109.91$119.30$128.69 Width: 15.7% – Inside Implied Move ±5.5% $119.07$130.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $116.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $117.70 | 210.2K | ▲ +2.09% (+2.41) | ▼ -1.64% (-0.84) | ▲ +4.78% (+5.37) | ▼ -7.26% (-9.22) | ▲ +143.24% (+69.31) | ▼ -0.02% (-0.02) | ▲ +37.17% (+31.90) | ▲ +472.02% $57,202 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $101.05$114.94$128.82 Width: 24.2% – Inside Implied Move ±6.4% $111.29$124.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $106.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.92 | 3.6M | ▲ +2.03% (+1.75) | ▼ -1.64% (-0.72) | ▲ +4.85% (+4.07) | ▼ -7.09% (-6.71) | ▲ +142.67% (+51.69) | ▼ -0.10% (-0.09) | ▲ +36.27% (+23.40) | ▲ +2512.60% $261,260 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.53$85.90$96.27 Width: 24.1% – Inside Implied Move ±7.3% $82.45$93.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $79.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ ↑ (Y, F, Z, S) | $50.45 | 12.3M | ▲ +2.03% (+1.00) | ▲ +3.58% (-0.31) | ▼ -3.99% (-2.10) | ▼ -38.54% (-31.64) | ▲ +74.58% (+21.55) | ▲ +12.45% (+5.58) | ▲ +81.10% (+22.59) | ▲ +1145.79% $124,579 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.48$48.49$53.50 Width: 20.7% – Inside Implied Move ±9.4% $46.42$54.49 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +48.4% |
| BYND → (Y, F, Z, S) | $0.99 | 28.7M | ▲ +1.95% (+0.02) | ▲ +11.69% (+0.06) | ▼ -15.76% (-0.19) | ▼ -3.96% (-0.04) | ▼ -60.87% (-1.55) | ▲ +21.22% (+0.17) | ▼ -72.62% (-2.64) | ▼ -93.98% $602 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.1% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.0% |
| SHPU → (Y, F, Z, S) | $30.70 | 9.7K | ▲ +1.86% (+0.56) | ▼ -0.72% (-1.10) | ▼ -0.41% (-0.13) | ▲ +10.20% (+2.84) | ▲ +2.73% (+0.82) | ▲ +5.24% (+1.53) | ▲ +2.73% (+0.82) | ▲ +2.73% $10,273 |
Day $29.04$30.74 52W $21.18$38.72 Bollinger Bands $28.17$30.95$33.72 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.16 | 29.3M | ▲ +1.77% (+0.44) | ▲ +0.59% (-0.22) | ▼ -6.41% (-1.72) | ▼ -54.18% (-29.75) | ▲ +168.49% (+15.79) | ▲ +13.58% (+3.01) | ▲ +315.82% (+19.11) | ▲ +2866.65% $296,665 |
Day $23.93$25.44 52W $5.95$58.15 Bollinger Bands $21.35$24.12$26.89 Width: 23.0% – Inside Implied Move ±10.6% $22.90$27.42 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $21.50 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.0% |
| LRCX ↑ (Y, F, Z, S) | $222.15 | 4.4M | ▲ +1.74% (+3.79) | ▲ +14.06% (+15.19) | ▲ +31.68% (+53.44) | ▲ +61.47% (+84.57) | ▲ +212.95% (+151.16) | ▲ +29.78% (+50.97) | ▲ +201.12% (+148.38) | ▲ +387.67% $48,767 |
Day $215.18$222.22 52W $55.98$222.22 Bollinger Bands $143.14$181.90$220.66 Width: 42.6% – Above Upper Implied Move ±2.7% $217.05$227.25 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.78 | SL: $206.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.2% |
| NVO ↑ (Y, F, Z, S) | $59.83 | 15.3M | ▲ +1.73% (+1.02) | ▲ +8.56% (+3.57) | ▲ +18.97% (+9.54) | ▲ +4.05% (+2.33) | ▼ -2.54% (-1.56) | ▲ +17.59% (+8.95) | ▼ -27.35% (-22.52) | ▼ -5.77% $9,423 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.87$52.38$59.89 Width: 28.7% – Inside Implied Move ±5.0% $57.26$62.40 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| BA ↑ (Y, F, Z, S) | $238.54 | 4.6M | ▲ +1.71% (+4.01) | ▲ +4.56% (+8.70) | ▲ +18.85% (+37.82) | ▲ +10.66% (+22.98) | ▲ +34.05% (+60.59) | ▲ +9.86% (+21.42) | ▲ +39.85% (+67.96) | ▲ +11.30% $11,130 |
Day $234.00$239.38 52W $128.88$242.69 Bollinger Bands $198.90$219.04$239.18 Width: 18.4% – Inside Implied Move ±2.7% $233.12$243.95 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.90 | SL: $228.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| KLAC ↑ (Y, F, Z, S) | $1423.24 | 322.4K | ▲ +1.66% (+23.24) | ▲ +5.23% (+28.24) | ▲ +14.21% (+177.06) | ▲ +39.09% (+399.96) | ▲ +106.18% (+732.96) | ▲ +17.13% (+208.16) | ▲ +107.73% (+738.11) | ▲ +249.76% $34,976 |
Day $1386.63$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.62$1281.10$1424.58 Width: 22.4% – Inside Implied Move ±5.1% $1361.78$1484.70 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1337.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.6% |
| DNUT → (Y, F, Z, S) | $4.35 | 2.4M | ▲ +1.61% (+0.07) | ▲ +4.04% (-0.08) | ▼ -1.83% (-0.08) | ▲ +29.43% (+0.99) | ▲ +0.44% (+0.02) | ▲ +8.18% (+0.33) | ▼ -51.99% (-4.71) | ▼ -61.02% $3,898 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.01$4.69 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.2% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.50 | 2.0M | ▲ +1.57% (+0.40) | ▲ +4.06% (+0.65) | ▼ -13.25% (-3.89) | ▼ -13.98% (-4.14) | ▲ +74.86% (+10.92) | ▲ +0.93% (+0.24) | ▲ +5.21% (+1.26) | ▲ +5.21% $10,521 |
Day $24.66$25.50 52W $7.95$34.14 Bollinger Bands $23.78$25.48$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.25 | 28.6K | ▲ +1.55% (+0.69) | ▲ +3.17% (+1.21) | ▲ +13.19% (+5.27) | ▲ +25.97% (+9.33) | ▲ +64.61% (+17.76) | ▲ +9.77% (+4.03) | ▲ +131.08% (+25.67) | ▲ +127.12% $22,712 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.84$45.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $627.06 | 1.1M | ▲ +1.53% (+9.44) | ▲ +1.78% (+3.97) | ▲ +0.23% (+1.45) | ▲ +24.59% (+123.75) | ▲ +105.96% (+322.60) | ▲ +9.46% (+54.19) | ▲ +75.59% (+269.95) | ▲ +158.74% $25,874 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.76$591.40$629.03 Width: 12.7% – Inside Implied Move ±3.4% $608.72$645.40 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $599.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| BE ↑ (Y, F, Z, S) | $136.08 | 8.2M | ▲ +1.50% (+2.01) | ▲ +31.01% (+33.03) | ▲ +24.86% (+27.09) | ▲ +23.81% (+26.17) | ▲ +618.86% (+117.15) | ▲ +56.61% (+49.19) | ▲ +490.88% (+113.05) | ▲ +475.88% $57,588 |
Day $128.45$136.39 52W $15.15$147.86 Bollinger Bands $65.12$97.60$130.09 Width: 66.6% – Above Upper Implied Move ±12.3% $121.90$150.26 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.40 | SL: $119.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.32 | 326.3K | ▲ +1.46% (+0.97) | ▲ +0.21% (-0.04) | ▲ +0.85% (+0.57) | ▲ +12.03% (+7.23) | ▲ +41.53% (+19.76) | ▲ +4.19% (+2.71) | ▲ +68.65% (+27.40) | ▲ +184.76% $28,476 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.98$66.18$68.37 Width: 6.6% – Inside Implied Move ±3.3% $65.43$69.21 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.09 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.1% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.81 | 3.6M | ▲ +1.42% (+2.33) | ▲ +0.36% (-1.64) | ▲ +1.25% (+2.06) | ▲ +8.56% (+13.15) | ▲ +71.76% (+69.69) | ▲ +3.63% (+5.84) | ▲ +63.92% (+65.05) | ▲ +353.78% $45,378 |
Day $160.72$166.87 52W $69.84$182.19 Bollinger Bands $158.28$165.78$173.28 Width: 9.0% – Inside Implied Move ±5.1% $159.61$174.01 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.9% |
| GGLL ↑ (Y, F, Z, S) | $107.95 | 1.9M | ▲ +1.41% (+1.50) | ▲ +8.96% (+10.38) | ▲ +10.79% (+10.51) | ▲ +76.00% (+46.61) | ▲ +268.73% (+78.67) | ▲ +11.43% (+11.07) | ▲ +145.60% (+64.00) | ▲ +540.30% $64,030 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.75$97.58$107.40 Width: 20.1% – Above Upper Implied Move ±5.5% $102.87$113.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.13 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.58 | 4.3M | ▲ +1.41% (+1.41) | ▼ -2.08% (-1.99) | ▲ +4.67% (+4.53) | ▲ +8.96% (+8.35) | ▲ +28.20% (+22.34) | ▲ +1.67% (+1.67) | ▲ +41.51% (+29.80) | ▲ +27.11% $12,711 |
Day $100.05$101.59 52W $65.30$104.76 Bollinger Bands $95.12$100.13$105.14 Width: 10.0% – Inside Implied Move ±2.5% $99.46$103.70 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| NAIL ↑ (Y, F, Z, S) | $67.49 | 1.8M | ▲ +1.39% (+0.93) | ▲ +28.13% (+13.67) | ▲ +11.52% (+6.97) | ▲ +14.06% (+8.32) | ▲ +31.19% (+16.04) | ▲ +36.01% (+17.87) | ▼ -15.67% (-12.54) | ▲ +73.95% $17,395 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.92$55.03$65.13 Width: 36.7% – Above Upper Implied Move ±9.7% $61.93$73.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $59.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.94 | 31.0M | ▲ +1.39% (+0.80) | ▲ +1.89% (+0.66) | ▲ +7.08% (+3.83) | ▲ +9.94% (+5.24) | ▲ +36.56% (+15.51) | ▲ +5.89% (+3.23) | ▲ +45.39% (+18.09) | ▲ +52.05% $15,205 |
Day $57.21$57.94 52W $37.29$57.94 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.80$59.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $130.73 | 68.8K | ▲ +1.38% (+1.78) | ▲ +1.68% (+0.32) | ▼ -2.75% (-3.69) | ▼ -3.12% (-4.21) | ▲ +26.51% (+27.40) | ▲ +0.50% (+0.65) | ▲ +11.30% (+13.28) | ▲ +118.31% $21,831 |
Day $128.09$130.72 52W $85.38$143.74 Bollinger Bands $127.33$130.54$133.76 Width: 4.9% – Inside Implied Move ±3.2% $127.20$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $127.09 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.42 | 16.4K | ▲ +1.35% (+1.03) | ▲ +4.93% (+0.90) | ▲ +9.27% (+6.57) | ▲ +21.08% (+13.48) | ▲ +85.92% (+35.78) | ▲ +14.66% (+9.90) | ▲ +54.38% (+27.27) | ▲ +157.60% $25,760 |
Day $75.93$77.53 52W $28.66$77.53 Bollinger Bands $64.17$70.85$77.54 Width: 18.9% – Inside Implied Move ±19.9% $64.33$90.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.14 | 2.4M | ▲ +1.33% (+1.00) | ▲ +8.88% (+5.01) | ▲ +17.69% (+11.44) | ▲ +11.92% (+8.11) | ▲ +51.26% (+25.80) | ▲ +17.52% (+11.35) | ▲ +102.88% (+38.61) | ▲ +210.10% $31,010 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.33$67.29$75.26 Width: 23.7% – Above Upper Implied Move ±4.7% $73.12$79.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.71 | 3.7M | ▲ +1.33% (+1.61) | ▲ +3.72% (+1.35) | ▲ +0.25% (+0.30) | ▲ +4.49% (+5.27) | ▲ +21.41% (+21.64) | ▼ -0.03% (-0.03) | ▲ +40.24% (+35.21) | ▲ +59.08% $15,908 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.85$122.30$126.75 Width: 7.3% – Inside Implied Move ±3.7% $118.84$126.57 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| TNA ↑ (Y, F, Z, S) | $54.19 | 7.2M | ▲ +1.31% (+0.70) | ▲ +10.25% (+3.14) | ▲ +3.85% (+2.01) | ▲ +17.54% (+8.09) | ▲ +116.35% (+29.14) | ▲ +18.99% (+8.65) | ▲ +38.38% (+15.03) | ▲ +47.08% $14,708 |
Day $52.26$54.25 52W $17.89$54.28 Bollinger Bands $44.47$49.12$53.78 Width: 19.0% – Above Upper Implied Move ±5.1% $51.85$56.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1077.11 | 1.4M | ▲ +1.27% (+13.55) | ▲ +3.42% (+13.07) | ▲ +6.71% (+67.73) | ▲ +31.64% (+258.91) | ▲ +22.47% (+197.61) | ▲ +0.23% (+2.43) | ▲ +36.07% (+285.53) | ▲ +207.14% $30,714 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.62$1068.50$1104.37 Width: 6.7% – Inside Implied Move ±4.1% $1039.94$1114.28 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1020.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| AIBU ↑ (Y, F, Z, S) | $52.06 | 7.4K | ▲ +1.26% (+0.65) | ▲ +3.10% (+0.49) | ▼ -3.82% (-2.07) | ▼ -8.41% (-4.78) | ▲ +94.03% (+25.23) | ▲ +5.44% (+2.69) | ▲ +58.61% (+19.24) | ▲ +107.53% $20,753 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.03$50.12$53.22 Width: 12.4% – Inside Implied Move ±8.6% $48.25$55.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $531.75 | 927.6K | ▲ +1.25% (+6.57) | ▲ +7.60% (+22.98) | ▲ +11.42% (+54.49) | ▲ +18.69% (+83.75) | ▲ +19.06% (+85.13) | ▲ +13.21% (+62.03) | ▲ +9.09% (+44.32) | ▲ +59.64% $15,964 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $433.08$482.66$532.24 Width: 20.5% – Inside Implied Move ±3.6% $515.66$547.84 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $505.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.8% |
| PM ↑ (Y, F, Z, S) | $164.62 | 2.3M | ▲ +1.24% (+2.01) | ▲ +2.98% (+9.46) | ▲ +10.05% (+15.03) | ▲ +4.17% (+6.59) | ▼ -0.76% (-1.26) | ▲ +2.63% (+4.22) | ▲ +44.99% (+51.08) | ▲ +86.29% $18,629 |
Day $162.33$164.74 52W $112.16$181.91 Bollinger Bands $152.50$158.81$165.11 Width: 7.9% – Inside Implied Move ±2.9% $160.63$168.61 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.02 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.1% |
| ⏸️ ETN → (Y, F, Z, S) | $328.51 | 1.2M | ▲ +1.23% (+3.99) | ▲ +1.94% (-4.46) | ▼ -6.24% (-21.85) | ▼ -12.49% (-46.86) | ▲ +14.47% (+41.52) | ▲ +3.14% (+9.99) | ▼ -2.66% (-8.97) | ▲ +107.65% $20,765 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.96$323.67$334.37 Width: 6.6% – Inside Implied Move ±3.1% $319.82$337.19 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| ⏸️ COIN → (Y, F, Z, S) | $243.68 | 2.8M | ▲ +1.20% (+2.90) | ▼ -4.41% (-6.88) | ▼ -9.42% (-25.34) | ▼ -31.74% (-113.31) | ▲ +16.24% (+34.04) | ▲ +7.76% (+17.54) | ▼ -2.99% (-7.52) | ▲ +412.47% $51,247 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.48$243.77$262.05 Width: 15.0% – Inside Implied Move ±5.5% $232.31$255.05 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.2% |
| TSLA ↘ (Y, F, Z, S) | $450.33 | 61.6M | ▲ +1.20% (+5.32) | ▼ -0.30% (+17.37) | ▲ +0.77% (+3.44) | ▲ +3.31% (+14.43) | ▲ +58.04% (+165.38) | ▲ +0.14% (+0.61) | ▲ +11.66% (+47.02) | ▲ +264.46% $36,446 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $422.02$462.00$501.97 Width: 17.3% – Inside Implied Move ±4.0% $435.14$465.53 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $420.50 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.4% |
| ORLY ↑ (Y, F, Z, S) | $94.89 | 3.4M | ▲ +1.17% (+1.09) | ▲ +4.76% (+4.50) | ▲ +1.00% (+0.93) | ▼ -7.76% (-7.99) | ▲ +5.67% (+5.09) | ▲ +4.04% (+3.68) | ▲ +17.62% (+14.22) | ▲ +75.55% $17,555 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.33$92.16$94.99 Width: 6.1% – Inside Implied Move ±2.6% $92.83$96.96 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| TRFK ↗ (Y, F, Z, S) | $65.20 | 55.2K | ▲ +1.13% (+0.73) | ▲ +0.54% (+0.31) | ▼ -3.55% (-2.40) | ▼ -8.07% (-5.72) | ▲ +43.34% (+19.71) | ▲ +1.78% (+1.14) | ▲ +30.36% (+15.19) | ▲ +185.34% $28,534 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.16 Width: 5.9% – Inside Implied Move ±22.6% $52.70$77.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.14 | 15.0M | ▲ +1.13% (+0.89) | ▲ +3.61% (+2.67) | ▲ +2.52% (+1.97) | ▲ +3.79% (+2.92) | ▲ +1.31% (+1.04) | ▲ +3.17% (+2.46) | ▲ +7.67% (+5.71) | ▲ +16.81% $11,681 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.68$78.25$79.82 Width: 4.0% – Above Upper Implied Move ±1.3% $79.28$81.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.48 | 25.1M | ▲ +1.12% (+1.99) | ▲ +3.13% (-0.23) | ▼ -4.30% (-8.06) | ▲ +1.28% (+2.27) | ▲ +59.14% (+66.70) | ▲ +0.97% (+1.73) | ▲ +176.21% (+114.50) | ▲ +2460.34% $256,034 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.52$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.28$186.68 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $166.10 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.0% |
| PG ↗ (Y, F, Z, S) | $143.44 | 6.8M | ▲ +1.11% (+1.57) | ▲ +2.19% (+3.53) | ▲ +1.90% (+2.68) | ▼ -2.07% (-3.03) | ▼ -9.68% (-15.38) | ▲ +0.09% (+0.13) | ▼ -7.31% (-11.31) | ▲ +3.28% $10,328 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.99$145.89 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.71 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| MMM ↑ (Y, F, Z, S) | $167.04 | 1.5M | ▲ +1.09% (+1.80) | ▲ +2.13% (+0.83) | ▼ -0.93% (-1.56) | ▲ +11.02% (+16.59) | ▲ +23.33% (+31.60) | ▲ +4.33% (+6.94) | ▲ +26.44% (+34.93) | ▲ +72.66% $17,266 |
Day $163.11$167.33 52W $120.31$174.69 Bollinger Bands $157.99$163.06$168.13 Width: 6.2% – Inside Implied Move ±2.9% $162.89$171.19 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $161.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.5% |
| BUZZ ↑ (Y, F, Z, S) | $35.19 | 68.7K | ▲ +1.06% (+0.37) | ▲ +2.77% (+0.59) | ▲ +1.30% (+0.45) | ▼ -8.50% (-3.27) | ▲ +49.24% (+11.61) | ▲ +8.31% (+2.70) | ▲ +42.20% (+10.44) | ▲ +167.19% $26,719 |
Day $34.51$35.24 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Inside Implied Move ±4.0% $34.00$36.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.64 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $186.80 | 91.8M | ▲ +1.05% (+1.94) | ▼ -0.70% (-0.44) | ▲ +3.24% (+5.87) | ▼ -0.80% (-1.51) | ▲ +68.30% (+75.81) | ▲ +0.16% (+0.30) | ▲ +40.25% (+53.61) | ▲ +1032.50% $113,250 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.09$183.97$195.86 Width: 12.9% – Inside Implied Move ±3.6% $181.08$192.52 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.3% |
| AMZU ↑ (Y, F, Z, S) | $40.30 | 1.4M | ▲ +1.03% (+0.41) | ▲ +13.43% (+2.39) | ▲ +15.00% (+5.26) | ▲ +21.23% (+7.06) | ▲ +50.39% (+13.50) | ▲ +15.31% (+5.35) | ▲ +3.38% (+1.32) | ▲ +198.69% $29,869 |
Day $39.59$40.30 52W $20.14$47.61 Bollinger Bands $30.72$35.55$40.38 Width: 27.2% – Inside Implied Move ±16.4% $34.69$45.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.40 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $824.23 | 217.8K | ▲ +1.00% (+8.17) | ▼ -0.08% (-2.28) | ▲ +1.07% (+8.69) | ▲ +7.21% (+55.46) | ▲ +18.96% (+131.39) | ▲ +0.48% (+3.94) | ▲ +41.47% (+241.62) | ▲ +119.62% $21,962 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.19$820.74$834.28 Width: 3.3% – Inside Implied Move ±3.0% $803.00$845.46 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $795.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| INDL ↓ (Y, F, Z, S) | $55.46 | 12.5K | ▲ +0.96% (+0.53) | ▼ -3.41% (-1.37) | ▼ -1.19% (-0.67) | ▼ -0.11% (-0.06) | ▼ -3.26% (-1.87) | ▼ -2.46% (-1.40) | ▲ +2.31% (+1.25) | ▲ +24.01% $12,401 |
Day $54.95$55.47 52W $47.34$63.46 Bollinger Bands $54.16$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.72$57.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.61 | 236.4K | ▲ +0.92% (+1.07) | ▲ +2.58% (+0.58) | ▲ +2.55% (+2.92) | ▲ +5.51% (+6.14) | ▲ +58.23% (+43.28) | ▲ +7.25% (+7.95) | ▲ +53.89% (+41.18) | ▲ +187.85% $28,785 |
Day $116.01$117.68 52W $62.13$117.68 Bollinger Bands $106.06$112.13$118.19 Width: 10.8% – Inside Implied Move ±11.6% $106.01$129.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TQQQ ↑ (Y, F, Z, S) | $56.27 | 86.7M | ▲ +0.91% (+0.51) | ▲ +4.98% (+1.26) | ▲ +0.44% (+0.25) | ▲ +9.19% (+4.73) | ▲ +110.05% (+29.48) | ▲ +6.73% (+3.55) | ▲ +49.24% (+18.57) | ▲ +493.71% $59,371 |
Day $54.59$56.31 52W $17.41$60.59 Bollinger Bands $50.29$53.73$57.16 Width: 12.8% – Inside Implied Move ±4.5% $54.09$58.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $967.58 | 119.1K | ▲ +0.90% (+8.61) | ▲ +1.31% (-37.80) | ▼ -1.25% (-12.25) | ▼ -1.27% (-12.44) | ▲ +66.69% (+387.10) | ▲ +6.75% (+61.22) | ▲ +66.10% (+385.06) | ▲ +147.72% $24,772 |
Day $944.00$969.35 52W $436.42$1121.48 Bollinger Bands $901.70$944.86$988.01 Width: 9.1% – Inside Implied Move ±4.9% $927.11$1008.04 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.11 | SL: $909.36 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.6% |
| CVNA ↗ (Y, F, Z, S) | $467.03 | 1.3M | ▲ +0.85% (+3.94) | ▲ +8.60% (+26.59) | ▼ -1.21% (-5.70) | ▲ +38.06% (+128.75) | ▲ +96.93% (+229.88) | ▲ +10.67% (+45.01) | ▲ +140.11% (+272.52) | ▲ +5716.06% $581,606 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.76$442.56$474.37 Width: 14.4% – Inside Implied Move ±5.6% $444.84$489.22 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $431.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.0% |
| FNGG → (Y, F, Z, S) | $207.28 | 8.3K | ▲ +0.83% (+1.72) | ▲ +2.77% (+3.14) | ▼ -8.26% (-18.66) | ▼ -7.33% (-16.40) | ▲ +55.53% (+74.00) | ▲ +0.48% (+0.99) | ▲ +32.19% (+50.47) | ▲ +618.53% $71,853 |
Day $206.26$207.28 52W $87.30$248.19 Bollinger Bands $197.95$206.93$215.90 Width: 8.7% – Inside Implied Move ±3.2% $201.62$212.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.90 | 802.7K | ▲ +0.83% (+1.71) | ▲ +0.00% (-1.40) | ▼ -6.76% (-15.14) | ▼ -11.71% (-27.70) | ▼ -12.79% (-30.63) | ▼ -2.74% (-5.88) | ▼ -15.08% (-37.10) | ▲ +27.70% $12,770 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.75$214.59$224.44 Width: 9.2% – Inside Implied Move ±3.3% $202.99$214.81 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.1% |
| GS ↑ (Y, F, Z, S) | $946.65 | 1.2M | ▲ +0.82% (+7.67) | ▼ -0.19% (-8.82) | ▲ +3.91% (+35.62) | ▲ +20.92% (+163.75) | ▲ +76.41% (+410.04) | ▲ +7.70% (+67.65) | ▲ +71.59% (+394.96) | ▲ +175.92% $27,592 |
Day $929.11$947.26 52W $432.73$961.69 Bollinger Bands $853.29$907.63$961.98 Width: 12.0% – Inside Implied Move ±4.4% $911.25$982.05 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.06 | SL: $910.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.6% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.95 | 6.5M | ▲ +0.81% (+1.15) | ▼ -3.15% (-5.86) | ▼ -17.61% (-30.55) | ▼ -22.62% (-41.79) | ▼ -24.39% (-46.10) | ▼ -6.68% (-10.24) | ▼ -29.63% (-60.20) | ▲ +72.95% $17,295 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.65$152.63$165.62 Width: 17.0% – Inside Implied Move ±3.4% $138.87$147.03 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.4% |
| SPYU ↑ (Y, F, Z, S) | $58.89 | 278.6K | ▲ +0.80% (+0.47) | ▲ +4.10% (+0.98) | ▲ +2.20% (+1.27) | ▲ +12.45% (+6.52) | ▲ +104.27% (+30.06) | ▲ +7.39% (+4.05) | ▲ +31.72% (+14.18) | ▲ +454.52% $55,452 |
Day $57.23$58.90 52W $18.15$60.42 Bollinger Bands $52.33$56.09$59.86 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.85 | 2.4M | ▲ +0.80% (+1.76) | ▼ -1.57% (-13.68) | ▲ +0.15% (+0.34) | ▼ -10.69% (-26.43) | ▲ +39.42% (+62.45) | ▲ +0.68% (+1.49) | ▲ +35.96% (+58.42) | ▲ +55.37% $15,537 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.46$222.44$232.42 Width: 9.0% – Inside Implied Move ±4.2% $213.04$228.65 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.84 | 477.3K | ▲ +0.77% (+5.88) | ▲ +1.38% (+1.35) | ▼ -0.99% (-7.71) | ▲ +1.74% (+13.12) | ▲ +40.95% (+223.06) | ▲ +1.87% (+14.06) | ▲ +26.77% (+162.16) | ▲ +133.99% $23,399 |
Day $756.05$767.97 52W $449.54$806.17 Bollinger Bands $736.82$756.90$776.99 Width: 5.3% – Inside Implied Move ±2.2% $753.55$782.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.29 | SL: $749.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.90 | 236.8K | ▲ +0.76% (+1.72) | ▲ +1.34% (+0.35) | ▼ -1.00% (-2.32) | ▲ +1.79% (+4.03) | ▲ +41.31% (+66.92) | ▲ +1.88% (+4.23) | ▲ +27.16% (+48.90) | ▲ +135.88% $23,588 |
Day $225.80$228.96 52W $133.64$239.96 Bollinger Bands $219.62$225.67$231.72 Width: 5.4% – Inside Implied Move ±1.7% $225.53$232.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.52 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $331.60 | 9.6M | ▲ +0.75% (+2.46) | ▲ +4.50% (+17.05) | ▲ +5.71% (+17.90) | ▲ +35.63% (+87.12) | ▲ +102.94% (+168.20) | ▲ +5.67% (+17.80) | ▲ +73.12% (+140.06) | ▲ +263.49% $36,349 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.63$314.74$330.84 Width: 10.2% – Above Upper Implied Move ±0.9% $328.92$334.28 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.20 | 9.7M | ▲ +0.72% (+1.05) | ▲ +1.78% (+0.55) | ▼ -0.37% (-0.55) | ▲ +3.39% (+4.83) | ▲ +41.85% (+43.43) | ▲ +2.24% (+3.23) | ▲ +30.41% (+34.32) | ▲ +131.21% $23,121 |
Day $145.05$147.26 52W $85.84$152.76 Bollinger Bands $140.44$144.58$148.73 Width: 5.7% – Inside Implied Move ±1.9% $144.77$149.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $330.91 | 18.8M | ▲ +0.71% (+2.34) | ▲ +4.54% (+16.57) | ▲ +5.91% (+18.48) | ▲ +35.62% (+86.92) | ▲ +104.88% (+169.40) | ▲ +5.72% (+17.91) | ▲ +73.92% (+140.65) | ▲ +265.86% $36,586 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.18$313.77$330.37 Width: 10.6% – Above Upper Implied Move ±2.8% $323.17$338.65 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $318.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.6% |
| UPRO ↑ (Y, F, Z, S) | $122.49 | 2.1M | ▲ +0.69% (+0.84) | ▲ +3.29% (+1.84) | ▲ +2.74% (+3.27) | ▲ +12.45% (+13.56) | ▲ +86.58% (+56.84) | ▲ +5.81% (+6.73) | ▲ +43.64% (+37.22) | ▲ +246.49% $34,649 |
Day $119.86$122.59 52W $45.54$122.59 Bollinger Bands $111.16$117.56$123.96 Width: 10.9% – Inside Implied Move ±3.2% $119.15$125.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $117.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GPRO ↘ (Y, F, Z, S) | $1.47 | 1.6M | ▲ +0.68% (+0.01) | ▼ -2.00% (-0.01) | ▼ -15.52% (-0.27) | ▼ -28.99% (-0.60) | ▲ +132.23% (+0.84) | ▲ +4.26% (+0.06) | ▲ +37.38% (+0.40) | ▼ -73.66% $2,634 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.8% – Inside Implied Move ±8.8% $1.36$1.58 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.6% |
| SMH ↑ (Y, F, Z, S) | $391.87 | 5.5M | ▲ +0.68% (+2.65) | ▲ +3.78% (+4.25) | ▲ +5.99% (+22.13) | ▲ +15.70% (+53.17) | ▲ +85.45% (+180.56) | ▲ +8.81% (+31.74) | ▲ +60.68% (+147.99) | ▲ +253.11% $35,311 |
Day $385.67$391.94 52W $169.58$391.93 Bollinger Bands $335.62$365.97$396.31 Width: 16.6% – Inside Implied Move ±3.2% $381.24$402.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $377.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.38 | 1.1M | ▲ +0.67% (+1.56) | ▲ +3.25% (+3.38) | ▲ +2.63% (+5.98) | ▲ +12.52% (+25.96) | ▲ +86.84% (+108.47) | ▲ +5.79% (+12.77) | ▲ +43.76% (+71.04) | ▲ +248.08% $34,808 |
Day $228.45$233.57 52W $86.59$233.57 Bollinger Bands $211.75$224.02$236.30 Width: 11.0% – Inside Implied Move ±3.2% $227.03$239.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.87 | 727.1K | ▲ +0.67% (+1.85) | ▼ -3.74% (-15.30) | ▼ -7.66% (-23.06) | ▼ -9.77% (-30.10) | ▲ +2.94% (+7.94) | ▼ -6.13% (-18.14) | ▼ -2.44% (-6.95) | ▲ +38.96% $13,896 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.34$285.40 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| DDOG ↓ (Y, F, Z, S) | $126.33 | 5.5M | ▲ +0.67% (+0.84) | ▼ -5.47% (-10.77) | ▼ -15.72% (-23.57) | ▼ -23.06% (-37.87) | ▲ +24.44% (+24.81) | ▼ -7.10% (-9.66) | ▼ -8.46% (-11.67) | ▲ +82.53% $18,253 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.85$137.14$147.43 Width: 15.0% – Below Lower Implied Move ±4.7% $121.34$131.32 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.19 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.6% |
| SHW ↑ (Y, F, Z, S) | $355.64 | 953.1K | ▲ +0.67% (+2.36) | ▲ +7.06% (+15.55) | ▲ +8.00% (+26.34) | ▲ +7.32% (+24.25) | ▲ +7.96% (+26.23) | ▲ +9.76% (+31.61) | ▲ +6.75% (+22.49) | ▲ +49.92% $14,992 |
Day $349.24$357.52 52W $306.78$378.76 Bollinger Bands $311.65$330.74$349.82 Width: 11.5% – Above Upper Implied Move ±3.2% $345.88$365.40 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $340.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.08 | 375.9K | ▲ +0.66% (+1.33) | ▲ +1.34% (+0.75) | ▼ -0.24% (-0.48) | ▲ +2.92% (+5.76) | ▲ +42.84% (+60.91) | ▲ +1.70% (+3.40) | ▲ +29.93% (+46.78) | ▲ +162.97% $26,297 |
Day $200.47$203.15 52W $117.42$211.92 Bollinger Bands $194.72$200.14$205.56 Width: 5.4% – Inside Implied Move ±1.9% $199.71$206.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $198.41 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| QLD ↑ (Y, F, Z, S) | $73.58 | 2.8M | ▲ +0.60% (+0.44) | ▲ +3.34% (+1.12) | ▲ +0.58% (+0.42) | ▲ +7.11% (+4.89) | ▲ +68.36% (+29.88) | ▲ +4.50% (+3.17) | ▲ +39.67% (+20.90) | ▲ +287.73% $38,773 |
Day $72.12$73.61 52W $32.30$76.64 Bollinger Bands $68.15$71.28$74.40 Width: 8.8% – Inside Implied Move ±3.3% $71.50$75.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU ↗ (Y, F, Z, S) | $57.08 | 54.9K | ▲ +0.60% (+0.34) | ▲ +1.87% (+1.32) | ▲ +1.85% (+1.04) | ▲ +8.46% (+4.45) | ▲ +99.70% (+28.50) | ▲ +1.35% (+0.76) | ▲ +37.23% (+15.49) | ▲ +144.88% $24,488 |
Day $56.25$57.20 52W $20.59$61.23 Bollinger Bands $54.12$56.40$58.68 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.39 | 1.7M | ▲ +0.56% (+1.80) | ▼ -0.29% (-4.15) | ▲ +12.25% (+35.29) | ▲ +8.81% (+26.19) | ▲ +63.60% (+125.71) | ▲ +4.98% (+15.36) | ▲ +89.56% (+152.79) | ▲ +421.73% $52,173 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.28$312.32$332.35 Width: 12.8% – Inside Implied Move ±2.9% $315.39$331.38 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.69 | 846.9K | ▲ +0.54% (+2.66) | ▲ +1.07% (+3.46) | ▲ +0.24% (+1.17) | ▲ +3.04% (+14.55) | ▲ +31.56% (+118.43) | ▲ +1.20% (+5.83) | ▲ +22.30% (+90.01) | ▲ +124.34% $22,434 |
Day $488.23$493.83 52W $315.12$504.86 Bollinger Bands $478.26$488.57$498.88 Width: 4.2% – Inside Implied Move ±1.7% $486.68$500.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $484.76 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $717.11 | 154.6K | ▲ +0.53% (+3.77) | ▲ +5.11% (+10.28) | ▲ +1.36% (+9.61) | ▲ +13.23% (+83.79) | ▲ +63.93% (+279.67) | ▲ +6.00% (+40.58) | ▲ +69.68% (+294.49) | ▲ +52.67% $15,267 |
Day $702.01$720.62 52W $356.14$769.98 Bollinger Bands $668.88$695.76$722.64 Width: 7.7% – Inside Implied Move ±6.4% $677.98$756.25 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.15 | SL: $686.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.68 | 25.4M | ▲ +0.51% (+1.31) | ▼ -2.46% (-1.68) | ▼ -6.24% (-17.35) | ▲ +5.36% (+13.26) | ▲ +24.99% (+52.11) | ▼ -4.11% (-11.18) | ▲ +11.71% (+27.34) | ▲ +98.35% $19,835 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.85$269.70$281.55 Width: 8.8% – Inside Implied Move ±2.4% $255.43$265.93 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.4% |
| ONEQ ↑ (Y, F, Z, S) | $93.57 | 156.9K | ▲ +0.50% (+0.47) | ▲ +1.75% (+0.98) | ▲ +0.93% (+0.86) | ▲ +4.99% (+4.44) | ▲ +37.44% (+25.49) | ▲ +2.37% (+2.17) | ▲ +25.14% (+18.80) | ▲ +121.89% $22,189 |
Day $92.45$93.58 52W $57.85$94.34 Bollinger Bands $89.83$91.91$93.99 Width: 4.5% – Inside Implied Move ±0.1% $93.53$93.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.89 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $248.62 | 17.1M | ▲ +0.50% (+1.24) | ▲ +6.67% (+7.69) | ▲ +7.96% (+18.34) | ▲ +12.97% (+28.54) | ▲ +31.55% (+59.62) | ▲ +7.71% (+17.79) | ▲ +13.80% (+30.15) | ▲ +160.96% $26,096 |
Day $246.24$248.63 52W $161.38$258.60 Bollinger Bands $216.03$232.59$249.16 Width: 14.2% – Inside Implied Move ±2.6% $243.04$254.19 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.68 | SL: $239.26 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.6% |
| RIVN ↘ (Y, F, Z, S) | $19.32 | 16.5M | ▲ +0.49% (+0.10) | ▼ -1.40% (-0.22) | ▲ +17.56% (+2.89) | ▲ +47.89% (+6.26) | ▲ +53.05% (+6.70) | ▼ -2.00% (-0.39) | ▲ +43.18% (+5.83) | ▲ +9.87% $10,987 |
Day $18.53$19.37 52W $10.36$22.69 Bollinger Bands $17.39$19.87$22.34 Width: 24.9% – Inside Implied Move ±7.3% $18.11$20.52 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.4% |
| XLI ↑ (Y, F, Z, S) | $162.73 | 5.4M | ▲ +0.49% (+0.80) | ▲ +1.80% (+0.71) | ▲ +3.52% (+5.53) | ▲ +7.81% (+11.78) | ▲ +27.48% (+35.07) | ▲ +4.90% (+7.61) | ▲ +24.15% (+31.66) | ▲ +66.10% $16,610 |
Day $161.37$162.91 52W $111.56$162.90 Bollinger Bands $152.26$157.57$162.88 Width: 6.7% – Inside Implied Move ±1.5% $160.69$164.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +2.71% (+1.30) | ▼ -8.42% (-10.79) | ▼ -7.38% (-9.34) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.55 | 4.3M | ▲ +0.46% (+0.64) | ▲ +0.45% (+1.59) | ▼ -5.70% (-8.49) | ▼ -4.68% (-6.90) | ▲ +8.63% (+11.16) | ▼ -2.07% (-2.97) | ▲ +1.15% (+1.60) | ▼ -11.72% $8,828 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.56$144.40$153.23 Width: 12.2% – Inside Implied Move ±2.1% $138.01$143.09 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.50 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.9% |
| SSO ↑ (Y, F, Z, S) | $60.17 | 1.9M | ▲ +0.45% (+0.27) | ▲ +2.19% (+0.60) | ▲ +1.92% (+1.14) | ▲ +8.87% (+4.90) | ▲ +54.53% (+21.23) | ▲ +3.88% (+2.25) | ▲ +33.50% (+15.10) | ▲ +156.78% $25,678 |
Day $59.31$60.20 52W $30.24$60.20 Bollinger Bands $56.32$58.50$60.68 Width: 7.5% – Inside Implied Move ±2.2% $59.02$61.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.24 | 46.8K | ▲ +0.44% (+0.12) | ▼ -0.44% (-0.67) | ▼ -5.48% (-1.58) | ▼ -14.80% (-4.73) | ▲ +42.71% (+8.15) | ▼ -0.44% (-0.12) | ▲ +4.50% (+1.17) | ▲ +300.52% $40,052 |
Day $26.61$27.30 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.25 | 3.3M | ▲ +0.42% (+0.37) | ▲ +3.11% (-0.21) | ▲ +5.32% (+4.51) | ▲ +12.33% (+9.79) | ▲ +8.73% (+7.16) | ▲ +5.99% (+5.04) | ▼ -2.02% (-1.84) | ▼ -9.32% $9,068 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.51$86.32$90.14 Width: 8.8% – Inside Implied Move ±3.2% $86.82$91.68 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.33 | SL: $84.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.1% |
| IWM ↑ (Y, F, Z, S) | $261.31 | 21.5M | ▲ +0.42% (+1.08) | ▲ +3.39% (+5.23) | ▲ +1.70% (+4.37) | ▲ +7.27% (+17.72) | ▲ +35.82% (+68.92) | ▲ +6.15% (+15.15) | ▲ +21.63% (+46.48) | ▲ +46.02% $14,602 |
Day $258.25$261.46 52W $170.20$261.56 Bollinger Bands $244.04$252.37$260.70 Width: 6.6% – Above Upper Implied Move ±0.7% $259.73$262.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $255.03 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.99 | 1.1M | ▲ +0.39% (+0.57) | ▼ -4.48% (-11.38) | ▼ -9.97% (-16.28) | ▼ -1.61% (-2.40) | ▼ -35.72% (-81.69) | ▼ -9.35% (-15.15) | ▼ -37.78% (-89.26) | ▲ +0.34% $10,034 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.61$158.98$170.36 Width: 14.3% – Below Lower Implied Move ±3.0% $143.27$150.70 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.40 | 2.2M | ▲ +0.39% (+0.40) | ▲ +1.71% (+0.49) | ▼ -3.99% (-4.38) | ▼ -8.06% (-9.24) | ▲ +11.23% (+10.64) | ▼ -0.27% (-0.29) | ▲ +9.39% (+9.04) | ▲ +98.67% $19,867 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.45$107.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.07 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.98 | 10.0M | ▲ +0.37% (+0.12) | ▲ +0.76% (+0.14) | ▼ -0.15% (-0.05) | ▲ +3.03% (+0.97) | ▲ +30.84% (+7.77) | ▲ +1.10% (+0.36) | ▲ +19.83% (+5.46) | ▲ +131.26% $23,126 |
Day $32.67$32.99 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.59$33.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.40 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.44 | 9.0M | ▲ +0.36% (+0.18) | ▲ +3.98% (+0.94) | ▲ +7.90% (+3.55) | ▲ +10.36% (+4.55) | ▲ +19.02% (+7.74) | ▲ +6.80% (+3.09) | ▲ +16.02% (+6.69) | ▲ +23.35% $12,335 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.80$46.04$48.29 Width: 9.8% – Above Upper Implied Move ±1.9% $47.67$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.07 | 741.2K | ▲ +0.33% (+0.63) | ▲ +2.89% (+4.54) | ▲ +4.88% (+8.94) | ▲ +24.38% (+37.65) | ▲ +38.55% (+53.45) | ▲ +6.62% (+11.93) | ▲ +28.47% (+42.57) | ▲ +67.11% $16,711 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.60$183.98$191.37 Width: 8.0% – Above Upper Implied Move ±0.9% $190.54$193.60 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| QQQ ↑ (Y, F, Z, S) | $628.57 | 16.6M | ▲ +0.31% (+1.92) | ▲ +1.71% (+5.15) | ▲ +0.61% (+3.79) | ▲ +4.55% (+27.33) | ▲ +33.49% (+157.69) | ▲ +2.32% (+14.26) | ▲ +24.96% (+125.56) | ▲ +129.31% $22,931 |
Day $622.26$628.73 52W $400.96$636.19 Bollinger Bands $603.49$617.79$632.09 Width: 4.6% – Inside Implied Move ±0.6% $625.31$631.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $616.81 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.80 | 2.1M | ▲ +0.30% (+0.79) | ▲ +1.72% (+2.11) | ▲ +0.61% (+1.57) | ▲ +4.56% (+11.28) | ▲ +33.54% (+65.00) | ▲ +2.32% (+5.88) | ▲ +25.03% (+51.81) | ▲ +129.84% $22,984 |
Day $256.22$258.87 52W $165.07$261.90 Bollinger Bands $248.45$254.36$260.26 Width: 4.6% – Inside Implied Move ±1.6% $255.28$262.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $254.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.80 | 3.0M | ▲ +0.29% (+0.16) | ▲ +1.35% (+0.41) | ▲ +0.77% (+0.42) | ▲ +4.40% (+2.31) | ▲ +27.36% (+11.77) | ▲ +1.75% (+0.94) | ▲ +21.60% (+9.73) | ▲ +44.64% $14,464 |
Day $54.37$54.80 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.1% – Inside Implied Move ±1.1% $54.31$55.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.19 | 24.7M | ▲ +0.28% (+0.08) | ▼ -8.00% (-3.08) | ▲ +0.75% (+0.21) | ▼ -30.60% (-12.43) | ▲ +274.37% (+20.66) | ▲ +7.80% (+2.04) | ▲ +636.03% (+24.36) | ▲ +2003.73% $210,373 |
Day $27.53$28.63 52W $3.74$46.75 Bollinger Bands $22.62$27.47$32.31 Width: 35.3% – Inside Implied Move ±11.4% $25.46$30.92 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.2% |
| NFLX ↘ (Y, F, Z, S) | $89.71 | 43.8M | ▲ +0.28% (+0.25) | ▼ -1.91% (-0.94) | ▼ -4.66% (-4.38) | ▼ -26.41% (-32.19) | ▼ -18.56% (-20.44) | ▼ -4.32% (-4.05) | ▲ +6.76% (+5.68) | ▲ +171.74% $27,174 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.13$92.84$96.55 Width: 8.0% – Inside Implied Move ±3.1% $87.32$92.10 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.6% |
| JEPQ ↑ (Y, F, Z, S) | $59.33 | 3.5M | ▲ +0.28% (+0.17) | ▲ +1.51% (+0.46) | ▲ +1.56% (+0.91) | ▲ +6.37% (+3.55) | ▲ +26.28% (+12.35) | ▲ +2.07% (+1.21) | ▲ +18.72% (+9.36) | ▲ +93.65% $19,365 |
Day $58.88$59.33 52W $40.75$59.33 Bollinger Bands $56.90$58.28$59.67 Width: 4.7% – Inside Implied Move ±1.3% $58.66$59.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1276.86 | 814.8K | ▲ +0.23% (+2.98) | ▲ +3.96% (+34.67) | ▲ +13.72% (+154.02) | ▲ +29.91% (+293.94) | ▲ +89.93% (+604.58) | ▲ +19.35% (+207.00) | ▲ +77.21% (+556.33) | ▲ +101.10% $20,110 |
Day $1255.25$1278.60 52W $574.25$1282.00 Bollinger Bands $949.03$1121.26$1293.49 Width: 30.7% – Inside Implied Move ±2.4% $1250.81$1302.91 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.11 | SL: $1208.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| SPY ↑ (Y, F, Z, S) | $695.65 | 43.1M | ▲ +0.23% (+1.58) | ▲ +1.15% (+3.84) | ▲ +1.24% (+8.51) | ▲ +5.23% (+34.56) | ▲ +27.44% (+149.76) | ▲ +2.01% (+13.73) | ▲ +21.06% (+121.01) | ▲ +82.31% $18,231 |
Day $690.66$695.87 52W $477.64$695.86 Bollinger Bands $671.41$685.08$698.75 Width: 4.0% – Inside Implied Move ±0.4% $693.17$698.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $686.59 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.76 | 6.6M | ▲ +0.23% (+1.45) | ▲ +1.15% (+3.55) | ▲ +1.24% (+7.83) | ▲ +5.24% (+31.87) | ▲ +27.52% (+138.06) | ▲ +2.01% (+12.63) | ▲ +21.15% (+111.67) | ▲ +82.75% $18,275 |
Day $635.19$639.91 52W $438.94$639.91 Bollinger Bands $617.43$630.01$642.59 Width: 4.0% – Inside Implied Move ±1.7% $630.62$648.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $631.44 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.64 | 3.0M | ▲ +0.22% (+1.56) | ▲ +1.14% (+3.75) | ▲ +1.23% (+8.49) | ▲ +5.24% (+34.76) | ▲ +27.52% (+150.77) | ▲ +2.00% (+13.70) | ▲ +21.13% (+121.87) | ▲ +82.74% $18,274 |
Day $693.72$698.90 52W $479.35$698.90 Bollinger Bands $674.40$688.09$701.78 Width: 4.0% – Inside Implied Move ±6.4% $660.87$736.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $689.59 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.15 | 4.7M | ▲ +0.22% (+0.76) | ▲ +1.27% (+1.95) | ▲ +1.25% (+4.25) | ▲ +5.26% (+17.15) | ▲ +27.89% (+74.84) | ▲ +2.35% (+7.89) | ▲ +20.70% (+58.86) | ▲ +79.53% $17,953 |
Day $340.78$343.27 52W $234.39$343.27 Bollinger Bands $330.55$337.48$344.42 Width: 4.1% – Inside Implied Move ±1.9% $337.76$348.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $338.67 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.45 | 5.7M | ▲ +0.21% (+0.34) | ▼ -0.86% (+5.91) | ▲ +7.78% (+11.73) | ▲ +8.11% (+12.18) | ▲ +21.18% (+28.39) | ▲ +6.58% (+10.04) | ▲ +9.41% (+13.98) | ▲ +4.06% $10,406 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.74$153.17$163.60 Width: 13.6% – Inside Implied Move ±2.5% $158.99$165.90 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| DOW ↑ (Y, F, Z, S) | $26.37 | 4.9M | ▲ +0.15% (+0.04) | ▲ +5.90% (+0.85) | ▲ +7.28% (+1.79) | ▲ +24.94% (+5.26) | ▼ -7.31% (-2.08) | ▲ +12.79% (+2.99) | ▼ -28.56% (-10.54) | ▼ -46.14% $5,386 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.39 Width: 19.7% – Inside Implied Move ±2.1% $25.90$26.84 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.6% |
| XLRE ↗ (Y, F, Z, S) | $40.55 | 6.0M | ▲ +0.12% (+0.05) | ▲ +0.30% (-0.15) | ▲ +0.47% (+0.19) | ▲ +0.20% (+0.08) | ▲ +2.84% (+1.12) | ▲ +0.50% (+0.20) | ▲ +5.71% (+2.19) | ▲ +13.04% $11,304 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.81 Width: 2.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.04 | 27.9K | ▲ +0.10% (+0.06) | ▲ +5.87% (+0.81) | ▲ +4.96% (+2.75) | ▲ +19.96% (+9.66) | ▲ +65.88% (+23.05) | ▲ +14.34% (+7.28) | ▲ +11.58% (+6.02) | ▲ +45.19% $14,519 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.53$53.93$58.34 Width: 16.3% – Inside Implied Move ±0.9% $57.61$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.27 | 3.0M | ▲ +0.06% (+0.07) | ▲ +7.64% (+7.40) | ▲ +4.08% (+4.44) | ▲ +8.76% (+9.12) | ▲ +21.57% (+20.10) | ▲ +10.01% (+10.31) | ▲ +9.91% (+10.21) | ▲ +75.23% $17,523 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.56$106.08$111.60 Width: 10.4% – Above Upper Implied Move ±2.9% $110.45$116.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 1.4M | ▲ +0.05% (+0.11) | ▼ -0.07% (-0.07) | ▲ +0.27% (+0.55) | ▲ +2.05% (+4.11) | ▲ +39.76% (+58.10) | ▼ -0.06% (-0.12) | ▲ +44.54% (+62.93) | ▲ +64.16% $16,416 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.00$204.42 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.03 | 216.7K | ▲ +0.05% (+0.27) | ▲ +0.03% (-2.21) | ▲ +1.89% (+9.42) | ▲ +5.81% (+27.89) | ▲ +10.13% (+46.72) | ▲ +3.61% (+17.69) | ▼ -0.59% (-3.01) | ▲ +60.08% $16,008 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.27$497.25$512.22 Width: 6.0% – Inside Implied Move ±2.3% $497.97$518.09 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $489.93 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.0% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.38 | 1.7M | ▲ +0.05% (+0.04) | ▲ +2.26% (+1.66) | ▲ +6.75% (+4.89) | ▲ +15.23% (+10.23) | ▲ +31.89% (+18.71) | ▲ +0.93% (+0.71) | ▲ +54.79% (+27.39) | ▲ +54.70% $15,470 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.65 Width: 6.0% – Inside Implied Move ±2.3% $75.89$78.87 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.60 | 350.0K | ▲ +0.05% (+0.02) | ▲ +2.53% (+0.12) | ▼ -2.74% (-1.14) | ▼ -15.78% (-7.61) | ▲ +37.04% (+10.97) | ▼ -2.05% (-0.85) | ▲ +13.80% (+4.92) | ▲ +117.25% $21,725 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.31$41.10$42.90 Width: 8.8% – Inside Implied Move ±4.8% $38.94$42.26 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.26 | 4.5M | ▲ +0.05% (+0.24) | ▲ +1.12% (+0.65) | ▲ +1.74% (+8.45) | ▲ +7.91% (+36.31) | ▲ +24.89% (+98.72) | ▲ +3.06% (+14.69) | ▲ +18.92% (+78.80) | ▲ +52.57% $15,257 |
Day $490.05$495.69 52W $362.05$496.25 Bollinger Bands $475.55$486.00$496.45 Width: 4.3% – Inside Implied Move ±1.2% $490.08$500.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $486.30 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.05 | 3.0M | ▲ +0.04% (+0.11) | ▲ +1.48% (-2.85) | ▼ -0.72% (-1.88) | ▲ +4.71% (+11.70) | ▼ -2.43% (-6.49) | ▼ -1.84% (-4.86) | ▼ -17.97% (-56.96) | ▲ +75.94% $17,594 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.51$261.09$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.41$266.68 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.0% |
| ⏸️ MSFT → (Y, F, Z, S) | $479.44 | 7.2M | ▲ +0.03% (+0.16) | ▲ +1.39% (+0.93) | ▼ -0.83% (-4.03) | ▼ -6.56% (-33.65) | ▲ +23.01% (+89.68) | ▼ -0.86% (-4.18) | ▲ +15.77% (+65.30) | ▲ +105.82% $20,582 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.96$481.30$491.64 Width: 4.3% – Inside Implied Move ±2.1% $471.00$487.88 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.42 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.7% |
| DDM ↑ (Y, F, Z, S) | $60.21 | 250.5K | ▲ +0.00% (+0.00) | ▲ +2.05% (+0.07) | ▲ +2.79% (+1.63) | ▲ +14.35% (+7.55) | ▲ +48.05% (+19.54) | ▲ +5.90% (+3.35) | ▲ +29.54% (+13.73) | ▲ +81.81% $18,181 |
Day $58.99$60.35 52W $34.27$60.53 Bollinger Bands $55.83$58.18$60.53 Width: 8.1% – Inside Implied Move ±2.4% $58.99$61.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.38 | 1.8M | ▲ +0.00% (+0.00) | ▲ +3.13% (+2.44) | ▲ +6.98% (+13.53) | ▲ +9.09% (+17.27) | ▲ +12.29% (+22.70) | ▲ +6.30% (+12.29) | ▲ +2.62% (+5.29) | ▲ +8.67% $10,867 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.95$199.11$207.27 Width: 8.2% – Above Upper Implied Move ±1.1% $205.41$209.35 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.2% |
| KO ↑ (Y, F, Z, S) | $70.50 | 10.4M | ▼ -0.01% (-0.01) | ▲ +3.78% (+2.67) | ▲ +2.02% (+1.39) | ▲ +6.29% (+4.17) | ▲ +0.20% (+0.14) | ▲ +0.85% (+0.59) | ▲ +17.74% (+10.62) | ▲ +26.06% $12,606 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.7% $69.49$71.52 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.92 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.9% |
| CSCO ↓ (Y, F, Z, S) | $73.85 | 11.9M | ▼ -0.04% (-0.03) | ▼ -2.29% (-1.38) | ▼ -6.34% (-5.00) | ▲ +10.06% (+6.75) | ▲ +32.50% (+18.12) | ▼ -3.62% (-2.77) | ▲ +28.73% (+16.48) | ▲ +64.10% $16,410 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.53$76.37$79.21 Width: 7.4% – Inside Implied Move ±2.1% $72.51$75.19 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.7% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.46 | 1.9M | ▼ -0.04% (-0.10) | ▲ +0.17% (-9.35) | ▲ +4.68% (+10.92) | ▲ +20.02% (+40.78) | ▲ +106.99% (+126.36) | ▲ +6.35% (+14.59) | ▲ +48.47% (+79.81) | ▲ +384.66% $48,466 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.28$235.29$257.30 Width: 18.7% – Inside Implied Move ±6.3% $231.37$257.55 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.7% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.41 | 5.7M | ▼ -0.04% (-0.01) | ▼ -1.51% (-0.10) | ▼ -4.02% (-0.98) | ▼ -5.29% (-1.31) | ▼ -16.94% (-4.78) | ▼ -3.46% (-0.84) | ▼ -13.79% (-3.75) | ▼ -35.93% $6,407 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.08$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.97$23.85 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.2% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.80 | 12.2M | ▼ -0.08% (-0.29) | ▲ +10.46% (+1.37) | ▲ +33.46% (+86.44) | ▲ +78.94% (+152.11) | ▲ +333.04% (+265.18) | ▲ +20.81% (+59.39) | ▲ +263.91% (+250.05) | ▲ +510.82% $61,082 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.25$288.71$367.18 Width: 54.4% – Inside Implied Move ±5.8% $327.71$361.89 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.4% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.12 | 16.2M | ▼ -0.12% (-0.03) | ▲ +0.18% (-0.42) | ▼ -11.45% (-3.90) | ▼ -44.98% (-24.62) | ▼ -17.40% (-6.35) | ▲ +2.92% (+0.85) | ▼ -3.07% (-0.95) | ▲ +274.46% $37,446 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.46$31.79 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.4% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.90 | 600.7K | ▼ -0.12% (-0.22) | ▲ +4.01% (+5.51) | ▲ +2.15% (+4.07) | ▲ +2.88% (+5.41) | ▼ -6.86% (-14.21) | ▲ +2.57% (+4.82) | ▲ +2.03% (+3.84) | ▲ +77.55% $17,755 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.40$189.18$193.95 Width: 5.0% – Inside Implied Move ±2.2% $189.34$196.45 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.39 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| MRVL ↓ (Y, F, Z, S) | $83.12 | 4.6M | ▼ -0.12% (-0.10) | ▼ -7.81% (-5.05) | ▼ -6.99% (-6.25) | ▼ -6.95% (-6.21) | ▲ +41.38% (+24.33) | ▼ -2.12% (-1.80) | ▼ -27.57% (-31.65) | ▲ +113.79% $21,379 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.97$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.26$86.98 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| ABBV ↓ (Y, F, Z, S) | $219.79 | 2.5M | ▼ -0.13% (-0.29) | ▼ -0.18% (-4.14) | ▼ -1.87% (-4.19) | ▼ -3.88% (-8.86) | ▲ +20.01% (+36.64) | ▼ -3.81% (-8.70) | ▲ +28.71% (+49.02) | ▲ +59.64% $15,964 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.36$226.24$234.12 Width: 7.0% – Inside Implied Move ±3.4% $213.40$226.18 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| LIN ↑ (Y, F, Z, S) | $443.36 | 1.3M | ▼ -0.16% (-0.71) | ▲ +2.37% (+6.20) | ▲ +9.93% (+40.07) | ▼ -2.55% (-11.60) | ▼ -0.12% (-0.55) | ▲ +3.98% (+16.97) | ▲ +6.62% (+27.53) | ▲ +40.19% $14,019 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.64$427.99$444.34 Width: 7.6% – Inside Implied Move ±2.0% $435.79$450.94 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.98 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| TPL ↑ (Y, F, Z, S) | $311.35 | 109.7K | ▼ -0.17% (-0.52) | ▲ +4.64% (+17.54) | ▲ +4.91% (+14.58) | ▲ +4.88% (+14.49) | ▼ -29.66% (-131.30) | ▲ +8.40% (+24.13) | ▼ -27.74% (-119.52) | ▲ +38.44% $13,844 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.77$294.02$314.27 Width: 13.8% – Inside Implied Move ±4.2% $300.21$322.49 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $287.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.8% |
| PILL ↘ (Y, F, Z, S) | $11.89 | 56.5K | ▼ -0.17% (-0.02) | ▲ +2.32% (+0.14) | ▼ -4.94% (-0.62) | ▲ +54.21% (+4.18) | ▲ +130.58% (+6.73) | ▼ -3.33% (-0.41) | ▲ +65.10% (+4.69) | ▲ +26.10% $12,610 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.31$12.32$13.33 Width: 16.4% – Inside Implied Move ±3.4% $11.55$12.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.64 | 35.9K | ▼ -0.17% (-0.13) | ▲ +4.30% (-1.74) | ▲ +3.25% (+2.38) | ▲ +29.72% (+17.33) | ▲ +226.57% (+52.48) | ▲ +15.18% (+9.97) | ▲ +86.50% (+35.08) | ▲ +155.84% $25,584 |
Day $73.56$75.85 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.56$79.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.01 | 62.0K | ▼ -0.17% (-0.18) | ▲ +1.58% (-0.24) | ▲ +0.73% (+0.76) | ▲ +3.79% (+3.84) | ▲ +21.55% (+18.62) | ▲ +2.64% (+2.70) | ▲ +17.88% (+15.93) | ▲ +59.92% $15,992 |
Day $104.44$105.05 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.59 Width: 4.1% – Inside Implied Move ±1.7% $103.49$106.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.30 | 431.4K | ▼ -0.18% (-0.26) | ▲ +20.37% (+0.45) | ▲ +68.38% (+58.19) | ▲ +179.09% (+91.95) | ▲ +1316.83% (+133.18) | ▲ +42.24% (+42.56) | ▲ +693.26% (+125.23) | ▲ +465.90% $56,590 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.01$104.39$156.77 Width: 100.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.09 | 1.9M | ▼ -0.20% (-1.01) | ▼ -0.09% (-0.96) | ▲ +0.45% (+2.24) | ▲ +1.25% (+6.16) | ▼ -6.19% (-32.87) | ▼ -0.91% (-4.56) | ▲ +12.21% (+54.18) | ▲ +56.18% $15,618 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.35$500.15$505.94 Width: 2.3% – Inside Implied Move ±1.5% $491.82$504.36 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.03 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.74 | 3.7M | ▼ -0.21% (-0.09) | ▲ +3.13% (+0.78) | ▲ +2.73% (+1.06) | ▼ -9.81% (-4.33) | ▼ -34.74% (-21.16) | ▲ +1.52% (+0.59) | ▼ -28.55% (-15.89) | ▲ +27.06% $12,706 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.06$39.05$40.04 Width: 5.1% – Inside Implied Move ±2.9% $38.77$40.72 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.83 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $54.97 | 5.8M | ▼ -0.22% (-0.12) | ▲ +2.29% (+2.24) | ▲ +3.13% (+1.67) | ▼ -9.31% (-5.64) | ▼ -14.14% (-9.06) | ▲ +2.12% (+1.14) | ▲ +0.96% (+0.52) | ▼ -10.75% $8,925 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.29$53.82$55.36 Width: 5.7% – Inside Implied Move ±2.2% $53.93$56.01 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| CAVA ↑ (Y, F, Z, S) | $70.70 | 2.5M | ▼ -0.23% (-0.16) | ▲ +11.37% (+3.59) | ▲ +34.28% (+18.05) | ▲ +11.64% (+7.37) | ▼ -22.14% (-20.10) | ▲ +20.46% (+12.01) | ▼ -36.32% (-40.33) | ▲ +61.49% $16,149 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±2.6% $69.14$72.26 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.34 | 550.2K | ▼ -0.23% (-0.53) | ▲ +1.65% (+3.11) | ▲ +3.94% (+8.50) | ▼ -7.13% (-17.23) | ▼ -21.16% (-60.21) | ▲ +0.29% (+0.65) | ▼ -18.01% (-49.26) | ▲ +24.96% $12,496 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.47$220.69$225.92 Width: 4.7% – Inside Implied Move ±2.5% $219.50$229.19 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $216.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.62 | 4.2M | ▼ -0.24% (-0.29) | ▼ -0.11% (+0.29) | ▲ +1.02% (+1.19) | ▲ +3.66% (+4.15) | ▲ +25.80% (+24.12) | ▼ -0.08% (-0.10) | ▲ +24.21% (+22.93) | ▲ +132.84% $23,284 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.30$118.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.68 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $373.60 | 3.4M | ▼ -0.28% (-1.05) | ▲ +8.57% (+24.30) | ▲ +4.51% (+16.14) | ▼ -0.89% (-3.34) | ▲ +6.41% (+22.50) | ▲ +8.57% (+29.49) | ▼ -1.61% (-6.12) | ▲ +22.23% $12,223 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.44$352.42$370.41 Width: 10.2% – Above Upper Implied Move ±2.6% $365.43$381.76 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $358.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| KDP ↘ (Y, F, Z, S) | $27.71 | 3.0M | ▼ -0.29% (-0.08) | ▲ +1.43% (+0.37) | ▼ -5.19% (-1.52) | ▲ +5.75% (+1.51) | ▼ -17.47% (-5.87) | ▼ -0.25% (-0.07) | ▼ -7.15% (-2.13) | ▼ -15.33% $8,467 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.24$28.18 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.2% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 218.9K | ▼ -0.30% (-0.07) | ▼ -0.18% (-0.12) | ▲ +0.15% (+0.04) | ▼ -0.38% (-0.09) | ▼ -19.45% (-5.88) | ▼ -2.02% (-0.50) | ▲ +9.27% (+2.07) | ▲ +0.17% $10,017 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $134.24 | 3.3M | ▼ -0.30% (-0.40) | ▼ -0.24% (-1.58) | ▼ -5.97% (-8.53) | ▲ +11.63% (+13.99) | ▲ +18.66% (+21.11) | ▲ +5.31% (+6.76) | ▼ -4.42% (-6.21) | ▲ +155.97% $25,597 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.97$132.07$137.16 Width: 7.7% – Inside Implied Move ±3.9% $129.75$138.74 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $128.15 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.98 | 917.0K | ▼ -0.33% (-0.28) | ▲ +4.10% (+0.36) | ▲ +1.38% (+1.16) | ▲ +28.66% (+18.93) | ▲ +19.24% (+13.71) | ▲ +2.39% (+1.98) | ▲ +12.62% (+9.52) | ▲ +37.15% $13,715 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.28$86.76 Width: 5.9% – Inside Implied Move ±3.0% $82.83$87.13 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.0% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.65 | 2.6M | ▼ -0.36% (-0.67) | ▼ -0.47% (-2.10) | ▲ +2.98% (+5.37) | ▲ +20.41% (+31.46) | ▲ +63.43% (+72.05) | ▲ +4.58% (+8.12) | ▲ +53.93% (+65.04) | ▲ +126.96% $22,696 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.37$180.72$189.08 Width: 9.2% – Inside Implied Move ±4.4% $178.70$192.61 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.15 | 8.3M | ▼ -0.36% (-0.14) | ▼ -7.37% (-2.59) | ▲ +0.36% (+0.13) | ▼ -27.54% (-14.12) | ▼ -31.16% (-16.82) | ▼ -2.12% (-0.81) | ▼ -68.48% (-80.74) | ▼ -20.44% $7,956 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.78$37.74$39.69 Width: 10.4% – Inside Implied Move ±4.8% $35.65$38.66 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.83 | 647.8K | ▼ -0.39% (-0.58) | ▼ -0.11% (+2.36) | ▼ -6.50% (-10.21) | ▲ +4.03% (+5.69) | ▲ +9.64% (+12.91) | ▼ -2.33% (-3.50) | ▼ -14.98% (-25.88) | ▲ +14.54% $11,454 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.49$148.76$156.03 Width: 9.8% – Inside Implied Move ±53.1% $80.53$213.13 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $137.97 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.11 | 1.5M | ▼ -0.39% (-1.21) | ▲ +2.08% (+3.34) | ▼ -1.16% (-3.60) | ▲ +2.61% (+7.79) | ▼ -1.67% (-5.20) | ▲ +0.16% (+0.48) | ▲ +10.44% (+28.94) | ▲ +23.03% $12,303 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.58$310.49$322.40 Width: 7.7% – Inside Implied Move ±1.9% $301.04$311.18 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $297.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.72 | 329.8K | ▼ -0.39% (-0.51) | ▼ -0.49% (-1.73) | ▼ -2.42% (-3.19) | ▼ -15.25% (-23.17) | ▼ -28.36% (-50.95) | ▼ -2.40% (-3.17) | ▼ -15.77% (-24.10) | ▲ +15.12% $11,512 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.10$131.08$135.07 Width: 6.1% – Inside Implied Move ±3.1% $125.27$132.17 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.4% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.55 | 2.1M | ▼ -0.40% (-1.12) | ▲ +5.90% (+3.62) | ▲ +3.40% (+9.18) | ▲ +14.78% (+35.99) | ▼ -4.24% (-12.38) | ▲ +4.19% (+11.25) | ▼ -18.79% (-64.68) | ▲ +2.69% $10,269 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.87$272.11$282.35 Width: 7.5% – Inside Implied Move ±2.6% $273.35$285.75 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| TXN ↑ (Y, F, Z, S) | $189.51 | 2.3M | ▼ -0.42% (-0.80) | ▲ +6.97% (-2.59) | ▲ +4.32% (+7.84) | ▲ +9.19% (+15.95) | ▲ +19.26% (+30.60) | ▲ +9.23% (+16.02) | ▲ +2.39% (+4.43) | ▲ +16.52% $11,652 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.25$179.86$191.47 Width: 12.9% – Inside Implied Move ±3.2% $184.32$194.70 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| AMGN ↘ (Y, F, Z, S) | $324.68 | 1.2M | ▼ -0.44% (-1.42) | ▲ +1.23% (-5.49) | ▲ +2.30% (+7.30) | ▲ +11.83% (+34.35) | ▲ +18.42% (+50.50) | ▼ -0.80% (-2.63) | ▲ +24.08% (+63.01) | ▲ +31.90% $13,190 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.15$328.20$338.26 Width: 6.1% – Inside Implied Move ±4.1% $313.36$336.00 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| SPCE ↓ (Y, F, Z, S) | $3.16 | 4.0M | ▼ -0.47% (-0.02) | ▼ -2.62% (-0.18) | ▼ -10.85% (-0.38) | ▼ -27.57% (-1.20) | ▲ +11.05% (+0.32) | ▼ -1.40% (-0.05) | ▼ -42.14% (-2.30) | ▼ -96.57% $343 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.26$3.58 Width: 19.5% – Inside Implied Move ±10.1% $2.89$3.44 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +30.2% |
| SCHD ↑ (Y, F, Z, S) | $28.41 | 19.6M | ▼ -0.48% (-0.14) | ▲ +1.81% (+0.32) | ▲ +2.65% (+0.73) | ▲ +7.79% (+2.05) | ▲ +14.00% (+3.49) | ▲ +3.59% (+0.98) | ▲ +8.16% (+2.14) | ▲ +22.38% $12,238 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.11$27.78$28.45 Width: 4.8% – Inside Implied Move ±1.2% $28.12$28.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.91 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.34 | 1.1M | ▼ -0.49% (-0.57) | ▲ +1.99% (+1.30) | ▲ +1.82% (+2.08) | ▲ +0.39% (+0.45) | ▲ +11.75% (+12.23) | ▲ +0.89% (+1.03) | ▲ +27.35% (+24.98) | ▲ +35.26% $13,526 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.59$115.24$116.89 Width: 2.9% – Inside Implied Move ±2.6% $113.79$118.89 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.9% |
| CSX ↓ (Y, F, Z, S) | $35.01 | 6.1M | ▼ -0.53% (-0.19) | ▼ -2.49% (-1.06) | ▼ -5.75% (-2.14) | ▼ -1.20% (-0.42) | ▲ +27.27% (+7.50) | ▼ -3.41% (-1.24) | ▲ +11.56% (+3.63) | ▲ +12.58% $11,258 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.94$36.29$37.64 Width: 7.4% – Inside Implied Move ±2.4% $34.29$35.74 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.9% |
| EXC ↘ (Y, F, Z, S) | $43.06 | 2.2M | ▼ -0.54% (-0.24) | ▼ -1.09% (-0.78) | ▼ -0.06% (-0.03) | ▼ -7.28% (-3.38) | ▼ -4.33% (-1.95) | ▼ -1.20% (-0.53) | ▲ +18.82% (+6.82) | ▲ +11.03% $11,103 |
Day $43.03$43.57 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±1.9% $42.35$43.78 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.6% |
| ⏸️ BX → (Y, F, Z, S) | $156.74 | 1.4M | ▼ -0.56% (-0.88) | ▼ -3.46% (-5.91) | ▲ +1.71% (+2.63) | ▼ -0.02% (-0.03) | ▲ +20.59% (+26.76) | ▲ +1.69% (+2.60) | ▼ -2.53% (-4.06) | ▲ +101.76% $20,176 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.26$161.76 Width: 8.4% – Inside Implied Move ±3.4% $152.26$161.22 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.3% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.12 | 5.2M | ▼ -0.56% (-0.53) | ▲ +3.18% (-0.84) | ▲ +4.24% (+3.83) | ▲ +11.37% (+9.61) | ▲ +36.23% (+25.03) | ▲ +2.38% (+2.19) | ▲ +46.25% (+29.76) | ▲ +43.10% $14,310 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.16$92.31$95.46 Width: 6.8% – Inside Implied Move ±2.9% $91.77$96.47 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.98 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.1% |
| DASH ↓ (Y, F, Z, S) | $214.35 | 2.6M | ▼ -0.56% (-1.21) | ▼ -5.46% (-15.03) | ▼ -4.53% (-10.17) | ▼ -21.63% (-59.17) | ▲ +14.16% (+26.59) | ▼ -5.36% (-12.13) | ▲ +27.31% (+45.98) | ▲ +311.97% $41,197 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.70$227.43$239.16 Width: 10.3% – Below Lower Implied Move ±4.6% $206.01$222.69 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| 🟠 AXON ↗ (Y, F, Z, S) | $628.11 | 181.7K | ▼ -0.57% (-3.58) | ▲ +6.25% (+1.46) | ▲ +8.10% (+47.08) | ▼ -11.53% (-81.89) | ▲ +4.03% (+24.33) | ▲ +10.60% (+60.18) | ▲ +10.45% (+59.43) | ▲ +241.22% $34,122 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.18$587.02$639.85 Width: 18.0% – Inside Implied Move ±4.1% $606.38$649.84 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $586.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.8% |
| CSGP ↓ (Y, F, Z, S) | $58.12 | 3.6M | ▼ -0.63% (-0.37) | ▼ -12.50% (-9.08) | ▼ -13.86% (-9.35) | ▼ -22.69% (-17.06) | ▼ -29.82% (-24.70) | ▼ -13.56% (-9.12) | ▼ -16.12% (-11.17) | ▼ -27.64% $7,236 |
Day $57.01$59.00 52W $57.01$97.43 Bollinger Bands $59.02$64.97$70.91 Width: 18.3% – Below Lower Implied Move ±5.2% $55.55$60.69 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.4% |
| UBER ↗ (Y, F, Z, S) | $84.89 | 7.2M | ▼ -0.65% (-0.56) | ▲ +5.13% (-0.65) | ▼ -0.65% (-0.56) | ▼ -9.77% (-9.19) | ▲ +9.18% (+7.14) | ▲ +3.89% (+3.18) | ▲ +29.20% (+19.19) | ▲ +192.40% $29,240 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.56$82.46$87.37 Width: 11.9% – Inside Implied Move ±3.5% $82.37$87.40 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.73 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.3% |
| TRV ↓ (Y, F, Z, S) | $280.10 | 597.4K | ▼ -0.66% (-1.86) | ▼ -2.66% (-5.09) | ▼ -0.98% (-2.78) | ▲ +4.00% (+10.79) | ▲ +9.39% (+24.06) | ▼ -3.43% (-9.96) | ▲ +22.00% (+50.51) | ▲ +54.43% $15,443 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.22$288.77$297.32 Width: 5.9% – Below Lower Implied Move ±2.1% $275.08$285.12 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.12 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $431.93 | 289.0K | ▼ -0.66% (-2.88) | ▲ +0.06% (-4.61) | ▼ -2.92% (-13.00) | ▼ -15.59% (-79.75) | ▼ -22.15% (-122.90) | ▼ -2.77% (-12.29) | ▼ -14.41% (-72.73) | ▼ -2.53% $9,747 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.13$442.86$456.60 Width: 6.2% – Inside Implied Move ±3.1% $420.70$443.16 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.44 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.51 | 3.6M | ▼ -0.69% (-0.11) | ▼ -3.70% (-0.83) | ▼ -29.72% (-6.99) | ▼ -29.54% (-6.93) | ▼ -26.57% (-5.98) | ▼ -5.84% (-1.03) | ▼ -26.57% (-5.98) | ▼ -26.57% $7,343 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.84$18.20$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.20$17.83 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.8% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.30 | 1.9M | ▼ -0.70% (-0.97) | ▲ +1.79% (+0.28) | ▲ +8.05% (+10.30) | ▲ +16.36% (+19.44) | ▲ +12.89% (+15.79) | ▲ +1.90% (+2.58) | ▲ +7.33% (+9.45) | ▲ +40.42% $14,042 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.19$135.59$140.98 Width: 8.0% – Inside Implied Move ±3.1% $134.67$141.93 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| ODFL ↑ (Y, F, Z, S) | $171.85 | 595.6K | ▼ -0.74% (-1.28) | ▲ +4.96% (+2.97) | ▲ +8.14% (+12.93) | ▲ +26.45% (+35.94) | ▲ +17.77% (+25.93) | ▲ +9.60% (+15.05) | ▼ -4.19% (-7.52) | ▲ +11.57% $11,157 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.63$161.58$172.52 Width: 13.5% – Inside Implied Move ±4.1% $165.89$177.81 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $163.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.67 | 3.3M | ▼ -0.75% (-0.31) | ▲ +1.25% (+0.12) | ▼ -0.20% (-0.08) | ▼ -1.06% (-0.45) | ▲ +4.25% (+1.70) | ▲ +3.83% (+1.53) | ▲ +16.75% (+5.98) | ▲ +83.26% $18,326 |
Day $41.62$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.77$42.56 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.6% |
| PANW → (Y, F, Z, S) | $187.60 | 2.0M | ▼ -0.75% (-1.42) | ▲ +3.01% (+1.74) | ▼ -1.45% (-2.76) | ▼ -12.04% (-25.68) | ▲ +4.82% (+8.62) | ▲ +1.85% (+3.40) | ▲ +11.79% (+19.78) | ▲ +174.67% $27,467 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.47$187.04$193.60 Width: 7.0% – Inside Implied Move ±3.3% $182.34$192.86 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $178.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.3% |
| ⏸️ XEL → (Y, F, Z, S) | $73.67 | 1.1M | ▼ -0.79% (-0.59) | ▼ -0.54% (-0.76) | ▼ -0.59% (-0.44) | ▼ -7.39% (-5.88) | ▲ +9.34% (+6.29) | ▼ -0.26% (-0.19) | ▲ +19.58% (+12.06) | ▲ +13.55% $11,355 |
Day $73.63$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.20 Width: 4.0% – Inside Implied Move ±3.2% $71.64$75.70 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.6% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.06 | 2.3M | ▼ -0.80% (-0.17) | ▲ +1.64% (+0.40) | ▼ -3.66% (-0.80) | ▼ -10.72% (-2.53) | ▼ -23.31% (-6.40) | ▲ +4.88% (+0.98) | ▼ -32.11% (-9.96) | ▲ +2.08% $10,208 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.35$21.77 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $112.86 | 866.6K | ▼ -0.80% (-0.91) | ▲ +3.08% (+1.64) | ▼ -1.55% (-1.77) | ▼ -10.57% (-13.35) | ▼ -19.26% (-26.91) | ▲ +0.60% (+0.68) | ▼ -17.17% (-23.40) | ▲ +3.12% $10,312 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.36$113.42$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.68$116.03 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +8.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.57 | 2.9M | ▼ -0.81% (-0.65) | ▲ +0.81% (+0.13) | ▼ -4.72% (-3.90) | ▼ -6.68% (-5.62) | ▼ -22.81% (-23.23) | ▼ -1.05% (-0.84) | ▼ -16.26% (-15.26) | ▲ +62.35% $16,235 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.18$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.43$80.72 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| PFE ↗ (Y, F, Z, S) | $25.27 | 33.8M | ▼ -0.82% (-0.21) | ▲ +0.40% (-0.16) | ▼ -2.05% (-0.53) | ▲ +3.98% (+0.97) | ▲ +16.31% (+3.54) | ▲ +1.49% (+0.37) | ▲ +1.11% (+0.28) | ▼ -37.00% $6,300 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.70$25.84 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| XBI ↘ (Y, F, Z, S) | $123.45 | 7.4M | ▼ -0.85% (-1.05) | ▲ +2.74% (+1.36) | ▲ +0.68% (+0.83) | ▲ +17.65% (+18.52) | ▲ +54.39% (+43.49) | ▲ +1.24% (+1.52) | ▲ +39.02% (+34.65) | ▲ +41.16% $14,116 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.05$123.04$127.03 Width: 6.5% – Inside Implied Move ±3.7% $119.53$127.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TMF → (Y, F, Z, S) | $37.81 | 4.0M | ▼ -0.85% (-0.33) | ▲ +0.57% (+0.44) | ▼ -1.55% (-0.60) | ▼ -9.04% (-3.76) | ▼ -3.86% (-1.52) | ▲ +1.33% (+0.49) | ▲ +5.98% (+2.13) | ▼ -56.27% $4,373 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.85$38.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.36 | 9.1M | ▼ -0.86% (-0.56) | ▲ +1.28% (+0.01) | ▼ -3.52% (-2.38) | ▼ -2.39% (-1.60) | ▲ +15.50% (+8.77) | ▲ +2.58% (+1.65) | ▼ -7.20% (-5.07) | ▼ -46.11% $5,389 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.35$69.88 Width: 20.6% – Inside Implied Move ±4.0% $63.12$67.59 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| TTWO ↘ (Y, F, Z, S) | $248.52 | 632.3K | ▼ -0.87% (-2.19) | ▼ -3.42% (-5.83) | ▲ +2.52% (+6.11) | ▼ -3.18% (-8.16) | ▲ +10.27% (+23.14) | ▼ -2.93% (-7.51) | ▲ +39.02% (+69.76) | ▲ +138.30% $23,830 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.99$250.59$261.19 Width: 8.5% – Inside Implied Move ±2.7% $242.73$254.31 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $238.88 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.42 | 879.7K | ▼ -0.89% (-4.19) | ▲ +2.16% (+8.10) | ▼ -9.90% (-51.23) | ▼ -8.30% (-42.19) | ▲ +9.78% (+41.54) | ▼ -0.50% (-2.34) | ▲ +36.59% (+124.96) | ▲ +376.03% $47,603 |
Day $459.65$466.72 52W $298.00$566.90 Bollinger Bands $450.76$474.90$499.05 Width: 10.2% – Inside Implied Move ±3.7% $451.79$481.05 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.19 | 5.8M | ▼ -0.90% (-5.87) | ▼ -1.76% (-13.43) | ▼ -0.76% (-4.99) | ▼ -9.50% (-67.93) | ▲ +18.53% (+101.15) | ▼ -1.95% (-12.90) | ▲ +6.72% (+40.77) | ▲ +376.71% $47,671 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.45$656.40$671.34 Width: 4.6% – Inside Implied Move ±2.8% $631.84$662.54 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $623.08 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.1% |
| PYPL ↓ (Y, F, Z, S) | $57.11 | 12.4M | ▼ -0.95% (-0.55) | ▼ -3.68% (-2.70) | ▼ -7.42% (-4.58) | ▼ -16.87% (-11.59) | ▼ -12.39% (-8.08) | ▼ -2.18% (-1.27) | ▼ -31.85% (-26.69) | ▼ -28.25% $7,175 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.09$59.41$61.73 Width: 7.8% – Inside Implied Move ±3.1% $55.58$58.64 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.4% |
| PCAR ↑ (Y, F, Z, S) | $117.65 | 1.2M | ▼ -0.97% (-1.15) | ▲ +4.19% (+0.57) | ▲ +5.64% (+6.28) | ▲ +28.23% (+25.90) | ▲ +30.98% (+27.82) | ▲ +7.43% (+8.14) | ▲ +11.62% (+12.25) | ▲ +94.61% $19,461 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.92$112.78$118.64 Width: 10.4% – Inside Implied Move ±2.4% $115.23$120.07 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.70 | 3.5M | ▼ -0.98% (-1.09) | ▼ -4.66% (-4.83) | ▼ -18.69% (-25.44) | ▼ -35.62% (-61.24) | ▼ -2.33% (-2.64) | ▲ +1.27% (+1.39) | ▼ -19.24% (-26.37) | ▲ +74.08% $17,408 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.14$114.70$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.26$115.14 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.5% |
| VRTX ↘ (Y, F, Z, S) | $459.18 | 522.0K | ▼ -1.01% (-4.68) | ▲ +2.31% (-9.20) | ▲ +2.97% (+13.25) | ▲ +12.72% (+51.81) | ▼ -7.02% (-34.66) | ▲ +1.28% (+5.82) | ▲ +11.08% (+45.81) | ▲ +55.00% $15,500 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.49$458.71$475.94 Width: 7.5% – Inside Implied Move ±2.8% $448.33$470.03 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $439.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.83 | 687.2K | ▼ -1.03% (-0.91) | ▲ +0.31% (+2.12) | ▼ -1.46% (-1.30) | ▲ +1.52% (+1.31) | ▲ +2.58% (+2.21) | ▼ -3.16% (-2.87) | ▲ +22.23% (+15.97) | ▲ +70.56% $17,056 |
Day $87.58$89.23 52W $71.51$99.10 Bollinger Bands $85.67$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.37$90.29 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.19 | 20.4M | ▼ -1.04% (-0.48) | ▼ -1.50% (+0.55) | ▲ +1.35% (+0.61) | ▲ +7.85% (+3.36) | ▲ +14.96% (+6.01) | ▲ +3.30% (+1.48) | ▲ +5.77% (+2.52) | ▲ +13.83% $11,383 |
Day $46.11$46.80 52W $36.32$47.32 Bollinger Bands $42.97$44.98$46.98 Width: 8.9% – Inside Implied Move ±2.7% $45.11$47.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.58 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.61 | 661.0K | ▼ -1.05% (-2.54) | ▲ +6.58% (-7.34) | ▲ +2.92% (+6.78) | ▲ +10.60% (+22.87) | ▲ +24.98% (+47.69) | ▲ +9.93% (+21.55) | ▲ +17.53% (+35.59) | ▲ +48.29% $14,829 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.28$228.50$244.72 Width: 14.2% – Inside Implied Move ±3.7% $231.17$246.05 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.13 | 31.1M | ▼ -1.08% (-0.60) | ▼ -1.78% (-1.27) | ▲ +0.83% (+0.45) | ▲ +5.06% (+2.65) | ▲ +15.98% (+7.60) | ▲ +0.66% (+0.36) | ▲ +17.28% (+8.12) | ▲ +61.38% $16,138 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.10$56.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $115.18 | 40.2K | ▼ -1.10% (-1.28) | ▲ +2.95% (-3.08) | ▲ +6.43% (+6.96) | ▲ +31.32% (+27.47) | ▲ +33.46% (+28.88) | ▲ +3.25% (+3.62) | ▲ +17.34% (+17.02) | ▲ +7.93% $10,793 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.42$113.35$120.29 Width: 12.2% – Inside Implied Move ±3.0% $112.29$118.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.73 | 24.5M | ▼ -1.10% (-0.26) | ▼ -3.99% (-0.61) | ▼ -2.37% (-0.57) | ▼ -7.29% (-1.86) | ▼ -9.66% (-2.54) | ▼ -4.49% (-1.11) | ▲ +13.53% (+2.83) | ▲ +42.66% $14,266 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.22$24.23 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.7% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.31 | 753.7K | ▼ -1.11% (-0.97) | ▲ +1.53% (-0.39) | ▲ +0.34% (+0.29) | ▲ +20.24% (+14.53) | ▲ +26.31% (+17.98) | ▲ +5.27% (+4.32) | ▲ +1.34% (+1.14) | ▲ +32.11% $13,211 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.53$84.14$87.74 Width: 8.6% – Inside Implied Move ±2.5% $84.48$88.13 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| CDNS ↑ (Y, F, Z, S) | $323.52 | 785.2K | ▼ -1.16% (-3.79) | ▲ +7.40% (+8.88) | ▼ -3.55% (-11.91) | ▼ -2.62% (-8.71) | ▲ +11.70% (+33.89) | ▲ +3.50% (+10.94) | ▲ +10.61% (+31.02) | ▲ +92.50% $19,250 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.03$316.88$327.74 Width: 6.9% – Inside Implied Move ±2.3% $317.28$329.76 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.24 | 8.5M | ▼ -1.20% (-0.30) | ▲ +7.33% (+0.44) | ▲ +17.93% (+3.69) | ▲ +5.19% (+1.19) | ▲ +40.66% (+7.01) | ▲ +8.58% (+1.92) | ▼ -5.44% (-1.39) | ▲ +57.88% $15,788 |
Day $23.73$24.41 52W $14.21$29.29 Bollinger Bands $20.64$22.87$25.11 Width: 19.5% – Inside Implied Move ±5.0% $23.21$25.26 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.20 | 5.4M | ▼ -1.20% (-1.33) | ▲ +1.64% (+0.33) | ▲ +11.23% (+11.03) | ▲ +28.51% (+24.23) | ▲ +35.77% (+28.77) | ▲ +3.74% (+3.94) | ▲ +12.21% (+11.88) | ▲ +7.05% $10,705 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.92$112.48 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| ADP ↗ (Y, F, Z, S) | $262.71 | 543.2K | ▼ -1.24% (-3.30) | ▲ +2.10% (+1.60) | ▼ -0.10% (-0.28) | ▼ -7.01% (-19.81) | ▼ -8.45% (-24.24) | ▲ +2.13% (+5.48) | ▼ -7.46% (-21.19) | ▲ +14.91% $11,491 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.73$267.98 Width: 5.6% – Inside Implied Move ±2.2% $257.78$267.65 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.45 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.2% |
| ⏸️ ROKU → (Y, F, Z, S) | $109.78 | 1.7M | ▼ -1.25% (-1.39) | ▼ -4.28% (-3.50) | ▲ +3.27% (+3.47) | ▲ +16.99% (+15.94) | ▲ +67.06% (+44.07) | ▲ +1.18% (+1.29) | ▲ +43.20% (+33.11) | ▲ +123.35% $22,335 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.67$110.26$113.85 Width: 6.5% – Inside Implied Move ±5.0% $105.16$114.39 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $101.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.5% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.72 | 8.5M | ▼ -1.28% (-0.41) | ▲ +0.73% (-0.58) | ▲ +13.94% (+3.88) | ▲ +12.92% (+3.63) | ▲ +70.54% (+13.12) | ▲ +3.86% (+1.18) | ▲ +32.78% (+7.83) | ▲ +208.56% $30,856 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.3% – Inside Implied Move ±4.4% $30.53$32.91 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.12 | 949.2K | ▼ -1.28% (-4.40) | ▼ -4.74% (-16.46) | ▼ -10.69% (-40.48) | ▼ -11.13% (-42.35) | ▲ +52.20% (+115.96) | ▼ -4.29% (-15.15) | ▲ +21.77% (+60.44) | ▲ +310.89% $41,089 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.84$353.10$375.36 Width: 12.6% – Inside Implied Move ±2.0% $332.23$344.01 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $311.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.5% |
| UNH ↗ (Y, F, Z, S) | $339.47 | 4.5M | ▼ -1.31% (-4.51) | ▼ -0.74% (-9.50) | ▲ +0.81% (+2.74) | ▼ -4.71% (-16.79) | ▼ -17.27% (-70.85) | ▲ +2.84% (+9.36) | ▼ -35.72% (-188.66) | ▼ -27.65% $7,235 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.22$350.20 Width: 8.9% – Inside Implied Move ±3.6% $329.14$349.80 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.0% |
| ⏸️ WFC → (Y, F, Z, S) | $94.67 | 9.7M | ▼ -1.34% (-1.28) | ▼ -1.78% (-1.72) | ▲ +2.24% (+2.08) | ▲ +20.58% (+16.16) | ▲ +38.03% (+26.08) | ▲ +1.57% (+1.47) | ▲ +37.14% (+25.64) | ▲ +139.05% $23,905 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.24$97.08 Width: 6.0% – Inside Implied Move ±5.1% $90.59$98.75 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.6% |
| ABT ↘ (Y, F, Z, S) | $124.21 | 2.8M | ▼ -1.35% (-1.71) | ▼ -1.77% (-3.57) | ▲ +0.76% (+0.93) | ▼ -5.03% (-6.58) | ▼ -2.73% (-3.49) | ▼ -0.86% (-1.08) | ▲ +11.82% (+13.13) | ▲ +17.71% $11,771 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.38$125.74$128.11 Width: 3.8% – Inside Implied Move ±2.7% $121.39$127.04 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| PDD ↗ (Y, F, Z, S) | $118.78 | 7.8M | ▼ -1.47% (-1.77) | ▼ -0.29% (-3.88) | ▲ +6.08% (+6.81) | ▼ -6.88% (-8.77) | ▲ +14.20% (+14.77) | ▲ +4.75% (+5.39) | ▲ +23.75% (+22.80) | ▲ +27.09% $12,709 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.25$124.46 Width: 17.9% – Inside Implied Move ±3.5% $115.28$122.28 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.3% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $207.44 | 386.1K | ▼ -1.50% (-3.15) | ▼ -1.22% (-3.18) | ▼ -2.18% (-4.62) | ▼ -19.82% (-51.29) | ▼ -44.48% (-166.21) | ▼ -0.63% (-1.31) | ▼ -38.60% (-130.40) | ▼ -46.19% $5,381 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.55$208.34$212.14 Width: 3.6% – Inside Implied Move ±4.1% $200.19$214.69 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.27 | SL: $196.90 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +46.5% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.55 | 2.0M | ▼ -1.50% (-3.01) | ▼ -1.65% (-1.05) | ▲ +1.14% (+2.22) | ▼ -11.79% (-26.40) | ▼ -14.09% (-32.41) | ▼ -2.70% (-5.49) | ▼ -6.01% (-12.63) | ▲ +36.40% $13,640 |
Day $197.67$200.77 52W $194.01$273.15 Bollinger Bands $194.14$199.08$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.87$203.23 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $191.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.0% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $609.57 | 1.8M | ▼ -1.50% (-9.29) | ▼ -0.27% (-11.15) | ▲ +5.38% (+31.10) | ▲ +16.29% (+85.38) | ▲ +44.07% (+186.47) | ▲ +5.20% (+30.12) | ▲ +10.12% (+56.01) | ▲ +5.76% $10,576 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.82$587.53$626.25 Width: 13.2% – Inside Implied Move ±3.0% $594.29$624.85 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $585.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| ADBE ↓ (Y, F, Z, S) | $328.92 | 1.6M | ▼ -1.50% (-5.03) | ▼ -0.79% (-7.07) | ▼ -6.14% (-21.51) | ▼ -3.06% (-10.40) | ▼ -10.55% (-38.80) | ▼ -6.02% (-21.07) | ▼ -19.48% (-79.58) | ▼ -4.53% $9,547 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.25$346.75$366.26 Width: 11.2% – Inside Implied Move ±3.4% $319.53$338.32 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.5% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.04 | 555.3K | ▼ -1.57% (-5.14) | ▲ +3.86% (+1.18) | ▲ +8.96% (+26.58) | ▲ +23.00% (+60.40) | ▲ +37.79% (+88.60) | ▲ +4.12% (+12.80) | ▲ +19.79% (+53.38) | ▲ +108.08% $20,808 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.97$313.95$327.94 Width: 8.9% – Inside Implied Move ±2.5% $316.06$330.01 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.1% |
| MELI ↗ (Y, F, Z, S) | $2144.11 | 321.8K | ▼ -1.57% (-34.30) | ▼ -0.21% (-42.93) | ▲ +6.15% (+124.30) | ▼ -1.46% (-31.80) | ▼ -3.67% (-81.74) | ▲ +6.45% (+129.85) | ▲ +23.22% (+404.11) | ▲ +109.32% $20,932 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.19$2040.59$2218.99 Width: 17.5% – Inside Implied Move ±3.8% $2075.22$2213.00 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2026.37 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.43 | 14.6M | ▼ -1.57% (-0.45) | ▼ -0.33% (-0.03) | ▼ -3.58% (-1.06) | ▲ +59.93% (+10.65) | ▲ +231.02% (+19.84) | ▼ -1.34% (-0.39) | ▲ +188.97% (+18.59) | ▲ +116.24% $21,624 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.80$29.07 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| V ↓ (Y, F, Z, S) | $343.88 | 7.1M | ▼ -1.68% (-5.89) | ▼ -2.80% (-13.68) | ▼ -0.51% (-1.75) | ▲ +0.37% (+1.26) | ▲ +3.15% (+10.51) | ▼ -1.95% (-6.83) | ▲ +12.84% (+39.12) | ▲ +57.29% $15,729 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.22$350.68$359.14 Width: 4.8% – Inside Implied Move ±2.4% $336.86$350.90 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.45 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.5% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.69 | 2.2M | ▼ -1.71% (-9.85) | ▼ -0.36% (-13.78) | ▲ +0.56% (+3.16) | ▲ +1.31% (+7.29) | ▲ +6.48% (+34.43) | ▼ -0.76% (-4.33) | ▲ +12.68% (+63.68) | ▲ +51.56% $15,156 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.70$572.30$583.91 Width: 4.1% – Inside Implied Move ±3.1% $550.88$580.50 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| VZ ↘ (Y, F, Z, S) | $39.75 | 20.1M | ▼ -1.76% (-0.71) | ▼ -1.20% (-0.55) | ▼ -1.18% (-0.47) | ▼ -0.01% (-0.00) | ▼ -1.97% (-0.80) | ▼ -2.41% (-0.98) | ▲ +9.51% (+3.45) | ▲ +14.54% $11,454 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.71$40.41$41.10 Width: 3.4% – Inside Implied Move ±3.9% $38.45$41.05 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.7% |
| ⏸️ BKNG → (Y, F, Z, S) | $5394.00 | 73.0K | ▼ -1.79% (-98.11) | ▲ +0.50% (+45.61) | ▲ +2.17% (+114.32) | ▲ +2.86% (+150.18) | ▲ +12.08% (+581.41) | ▲ +0.72% (+38.67) | ▲ +14.07% (+665.24) | ▲ +142.93% $24,293 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.01$5402.45$5507.89 Width: 3.9% – Inside Implied Move ±4.8% $5173.47$5614.53 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5204.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.6% |
| BAC ↘ (Y, F, Z, S) | $54.85 | 27.5M | ▼ -1.80% (-1.00) | ▼ -3.59% (-2.40) | ▲ +0.52% (+0.28) | ▲ +12.83% (+6.24) | ▲ +40.50% (+15.81) | ▼ -0.28% (-0.15) | ▲ +24.53% (+10.81) | ▲ +72.13% $17,213 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.08$55.59$57.11 Width: 5.4% – Inside Implied Move ±4.3% $52.84$56.85 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| ⏸️ JPM → (Y, F, Z, S) | $323.15 | 7.0M | ▼ -1.83% (-6.04) | ▼ -2.82% (-11.46) | ▲ +2.28% (+7.20) | ▲ +5.40% (+16.56) | ▲ +34.57% (+83.02) | ▲ +0.74% (+2.38) | ▲ +35.04% (+83.85) | ▲ +148.73% $24,873 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.04$322.82$335.59 Width: 7.9% – Inside Implied Move ±4.4% $311.09$335.21 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.6% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.02 | 656.0K | ▼ -1.84% (-11.88) | ▲ +0.37% (-10.99) | ▼ -5.89% (-39.75) | ▼ -2.97% (-19.45) | ▲ +2.26% (+14.02) | ▼ -3.96% (-26.18) | ▲ +4.26% (+25.93) | ▲ +63.25% $16,325 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.87$658.87$688.88 Width: 9.1% – Inside Implied Move ±4.2% $612.24$657.80 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.9% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.14 | 459.3K | ▼ -1.85% (-3.48) | ▲ +5.45% (+1.53) | ▲ +6.75% (+11.64) | ▲ +27.27% (+39.45) | ▲ +54.95% (+65.30) | ▲ +4.63% (+8.15) | ▲ +22.61% (+33.96) | ▼ -36.08% $6,392 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.17$177.50$187.83 Width: 11.6% – Inside Implied Move ±3.5% $178.62$189.67 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $175.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1634.23 | 116.2K | ▼ -1.88% (-31.30) | ▼ -1.16% (+34.27) | ▼ -10.49% (-191.60) | ▼ -0.96% (-15.76) | ▼ -16.29% (-318.08) | ▼ -3.34% (-56.39) | ▼ -14.53% (-277.75) | ▲ +169.86% $26,986 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.88$1711.65$1863.41 Width: 17.7% – Inside Implied Move ±4.2% $1575.89$1692.57 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1527.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.7% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.10 | 1.7M | ▼ -1.89% (-2.22) | ▲ +0.18% (-2.43) | ▲ +6.19% (+6.71) | ▲ +15.97% (+15.85) | ▲ +68.77% (+46.90) | ▲ +2.93% (+3.28) | ▲ +9.92% (+10.39) | ▲ +124.37% $22,437 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.36$119.13 Width: 10.2% – Inside Implied Move ±5.8% $109.42$120.78 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.7% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.07 | 1.2M | ▼ -1.95% (-5.86) | ▲ +6.41% (+2.13) | ▲ +4.12% (+11.68) | ▲ +26.18% (+61.23) | ▲ +53.47% (+102.80) | ▲ +8.80% (+23.87) | ▲ +40.85% (+85.57) | ▲ +84.28% $18,428 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $262.03$280.96$299.89 Width: 13.5% – Inside Implied Move ±3.6% $286.09$304.05 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.31 | 157.6K | ▼ -2.03% (-1.23) | ▼ -3.33% (+1.22) | ▲ +1.63% (+0.95) | ▲ +13.39% (+7.00) | ▲ +23.58% (+11.32) | ▲ +6.20% (+3.46) | ▼ -1.55% (-0.94) | ▼ -7.65% $9,235 |
Day $59.20$60.88 52W $39.88$65.92 Bollinger Bands $51.74$56.58$61.42 Width: 17.1% – Inside Implied Move ±6.3% $56.15$62.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DAL → (Y, F, Z, S) | $70.80 | 6.7M | ▼ -2.09% (-1.51) | ▼ -1.42% (-1.42) | ▲ +0.34% (+0.24) | ▲ +20.94% (+12.26) | ▲ +71.90% (+29.61) | ▲ +2.02% (+1.40) | ▲ +10.06% (+6.47) | ▲ +83.78% $18,378 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.71$70.75$72.78 Width: 5.8% – Inside Implied Move ±7.1% $66.55$75.05 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.58 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.0% |
| ARMG ↘ (Y, F, Z, S) | $5.79 | 496.5K | ▼ -2.20% (-0.13) | ▼ -9.53% (-0.55) | ▼ -35.68% (-3.21) | ▼ -61.35% (-9.19) | ▼ -25.49% (-1.98) | ▲ +1.58% (+0.09) | ▼ -61.19% (-9.13) | ▼ -61.19% $3,881 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.31$6.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.31 | 191.5M | ▼ -2.32% (-0.05) | ▼ -12.68% (-0.07) | ▼ -18.60% (-0.53) | ▼ -44.51% (-1.85) | ▼ -87.22% (-15.73) | ▼ -26.35% (-0.82) | ▼ -88.91% (-18.48) | ▼ -99.08% $92 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.16$2.94$3.73 Width: 53.1% – Inside Implied Move ±11.7% $2.08$2.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.46 | 2.4M | ▼ -2.33% (-1.76) | ▲ +9.55% (-1.41) | ▲ +6.33% (+4.38) | ▲ +15.12% (+9.65) | ▲ +60.42% (+27.67) | ▲ +15.29% (+9.74) | ▲ +35.55% (+19.27) | ▲ +5.04% $10,504 |
Day $73.25$75.32 52W $33.33$76.06 Bollinger Bands $59.42$67.56$75.71 Width: 24.1% – Inside Implied Move ±5.2% $70.21$76.72 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.79 | 242.2K | ▼ -2.36% (-0.60) | ▼ -4.69% (+0.57) | ▼ -0.84% (-0.21) | ▲ +15.90% (+3.40) | ▲ +26.16% (+5.14) | ▲ +7.64% (+1.76) | ▼ -23.46% (-7.60) | ▼ -55.62% $4,438 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.83$23.46$26.09 Width: 22.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.17 | 769.2K | ▼ -2.40% (-14.07) | ▲ +1.02% (-20.68) | ▲ +4.53% (+24.81) | ▲ +31.31% (+136.44) | ▲ +11.19% (+57.58) | ▲ +1.03% (+5.81) | ▲ +6.01% (+32.42) | ▲ +122.69% $22,269 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.55$571.56$597.57 Width: 9.1% – Inside Implied Move ±4.0% $552.67$591.67 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| ⏸️ DIS → (Y, F, Z, S) | $113.07 | 5.6M | ▼ -2.42% (-2.81) | ▼ -0.87% (-1.50) | ▲ +2.14% (+2.36) | ▲ +3.24% (+3.55) | ▲ +26.63% (+23.78) | ▼ -0.61% (-0.69) | ▲ +5.78% (+6.18) | ▲ +15.96% $11,596 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.08$116.07 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| 🟠 SMR → (Y, F, Z, S) | $19.98 | 19.3M | ▼ -2.60% (-0.53) | ▲ +6.37% (+0.41) | ▼ -5.86% (-1.24) | ▼ -55.63% (-25.04) | ▲ +19.90% (+3.32) | ▲ +40.97% (+5.81) | ▲ +6.25% (+1.18) | ▲ +84.28% $18,428 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.97$17.05$21.13 Width: 47.8% – Inside Implied Move ±12.1% $17.92$22.03 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.44 | SL: $17.10 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +75.4% |
| LABU ↘ (Y, F, Z, S) | $163.21 | 707.3K | ▼ -2.69% (-4.51) | ▲ +7.36% (+3.90) | ▼ -0.29% (-0.48) | ▲ +51.98% (+55.82) | ▲ +199.65% (+108.75) | ▲ +2.40% (+3.82) | ▲ +90.93% (+77.73) | ▲ +0.72% $10,072 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.67$163.89$179.10 Width: 18.6% – Inside Implied Move ±12.7% $145.55$180.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.31 | 123.4M | ▼ -2.73% (-1.24) | ▲ +12.53% (+4.26) | ▲ +12.14% (+4.80) | ▲ +19.04% (+7.08) | ▲ +120.97% (+24.26) | ▲ +20.07% (+7.40) | ▲ +130.76% (+25.10) | ▲ +51.69% $15,169 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.79$38.51$44.22 Width: 29.7% – Above Upper Implied Move ±7.2% $41.60$47.01 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.5% |
| UNHG ↗ (Y, F, Z, S) | $17.62 | 4.8M | ▼ -2.76% (-0.50) | ▼ -1.89% (-1.08) | ▲ +0.30% (+0.05) | ▼ -13.41% (-2.73) | ▲ +27.73% (+3.83) | ▲ +4.94% (+0.83) | ▲ +27.73% (+3.83) | ▲ +27.73% $12,773 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.79 Width: 17.3% – Inside Implied Move ±6.7% $16.62$18.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.95 | 8.3M | ▼ -2.78% (-2.72) | ▲ +4.43% (-2.54) | ▲ +12.04% (+10.20) | ▲ +4.92% (+4.45) | ▲ +299.62% (+71.19) | ▲ +30.73% (+22.32) | ▲ +350.64% (+73.88) | ▲ +1681.43% $178,143 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $58.13$79.91$101.70 Width: 54.5% – Inside Implied Move ±11.8% $85.39$104.51 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $76.35 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.7% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $302.66 | 808.4K | ▼ -2.84% (-8.84) | ▲ +8.03% (+4.91) | ▲ +8.58% (+23.91) | ▼ -0.83% (-2.52) | ▲ +44.12% (+92.65) | ▲ +8.51% (+23.74) | ▲ +34.91% (+78.31) | ▲ +393.24% $49,324 |
Day $300.59$309.00 52W $162.49$364.14 Bollinger Bands $270.29$290.11$309.92 Width: 13.7% – Inside Implied Move ±5.2% $289.39$315.93 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.75 | SL: $285.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.5% |
| KSS ↓ (Y, F, Z, S) | $19.94 | 2.8M | ▼ -2.92% (-0.60) | ▼ -6.78% (-2.17) | ▼ -16.57% (-3.96) | ▲ +29.09% (+4.49) | ▲ +189.96% (+13.06) | ▼ -2.30% (-0.47) | ▲ +59.32% (+7.42) | ▼ -11.80% $8,820 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.67$21.63$23.58 Width: 18.1% – Inside Implied Move ±8.4% $18.52$21.36 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.2% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $771.17 | 620.7K | ▼ -3.19% (-25.38) | ▲ +1.04% (-5.37) | ▲ +3.26% (+24.37) | ▲ +38.44% (+214.14) | ▲ +28.51% (+171.08) | ▼ -0.09% (-0.70) | ▲ +8.17% (+58.22) | ▲ +8.52% $10,852 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.35$773.17$810.98 Width: 9.8% – Inside Implied Move ±6.2% $730.40$811.94 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $732.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.9% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.97 | 9.8M | ▼ -3.19% (-0.85) | ▼ -2.86% (-2.10) | ▲ +4.04% (+1.01) | ▲ +70.59% (+10.74) | ▲ +137.75% (+15.04) | ▼ -1.09% (-0.29) | ▲ +73.94% (+11.04) | ▲ +78.85% $17,885 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.51$26.79$28.07 Width: 9.6% – Inside Implied Move ±9.9% $23.77$28.16 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.7% |
| DJT ↗ (Y, F, Z, S) | $13.94 | 2.6M | ▼ -3.25% (-0.47) | ▼ -3.11% (-0.38) | ▲ +27.79% (+3.03) | ▼ -15.81% (-2.62) | ▼ -46.66% (-12.20) | ▲ +5.30% (+0.70) | ▼ -67.51% (-28.97) | ▼ -17.26% $8,274 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.09$14.79 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FAS ↓ (Y, F, Z, S) | $170.72 | 777.2K | ▼ -3.26% (-5.76) | ▼ -5.53% (-12.74) | ▲ +1.12% (+1.90) | ▲ +11.42% (+17.50) | ▲ +39.10% (+47.99) | ▲ +1.42% (+2.39) | ▲ +29.56% (+38.95) | ▲ +128.08% $22,808 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.62$172.85$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.29$181.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $19.11 | 17.8K | ▼ -3.52% (-0.70) | ▼ -3.28% (+0.47) | ▼ -5.24% (-1.06) | ▲ +7.43% (+1.32) | ▲ +39.05% (+5.37) | ▲ +9.21% (+1.61) | ▼ -26.83% (-7.01) | ▼ -26.83% $7,317 |
Day $19.09$19.80 52W $10.28$26.12 Bollinger Bands $15.98$18.14$20.31 Width: 23.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.76 | 26.5K | ▼ -3.56% (-1.32) | ▼ -6.95% (-3.13) | ▲ +4.78% (+1.63) | ▲ +40.95% (+10.39) | ▲ +164.89% (+22.26) | ▲ +5.52% (+1.87) | ▲ +54.10% (+12.55) | ▲ +54.10% $15,410 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.09 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $101.54 | 9.2M | ▼ -3.58% (-3.77) | ▲ +13.65% (+5.94) | ▼ -1.42% (-1.46) | ▼ -40.63% (-69.47) | ▲ +327.70% (+77.80) | ▲ +41.50% (+29.78) | ▲ +343.78% (+78.66) | ▲ +913.34% $101,334 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.78$84.80$104.82 Width: 47.2% – Inside Implied Move ±12.5% $90.73$112.34 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.1% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.93 | 13.1M | ▼ -3.62% (-4.39) | ▼ -5.17% (-5.57) | ▲ +4.64% (+5.19) | ▲ +22.40% (+21.40) | ▲ +74.41% (+49.89) | ▲ +0.21% (+0.24) | ▲ +65.14% (+46.12) | ▲ +165.65% $26,565 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.77$117.56$125.35 Width: 13.3% – Inside Implied Move ±5.8% $111.19$122.67 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| OPEN ↗ (Y, F, Z, S) | $7.02 | 52.2M | ▼ -3.70% (-0.27) | ▲ +11.08% (+0.09) | ▼ -0.43% (-0.03) | ▼ -3.44% (-0.25) | ▲ +818.85% (+6.26) | ▲ +20.41% (+1.19) | ▲ +408.70% (+5.64) | ▲ +330.67% $43,067 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.35$7.69 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.5% |
| QCOM ↓ (Y, F, Z, S) | $170.56 | 5.5M | ▼ -4.06% (-7.22) | ▼ -3.26% (-11.89) | ▼ -5.91% (-10.71) | ▲ +5.97% (+9.60) | ▲ +16.75% (+24.47) | ▼ -0.29% (-0.49) | ▲ +10.98% (+16.87) | ▲ +50.16% $15,016 |
Day $170.04$175.88 52W $118.79$204.90 Bollinger Bands $169.04$175.71$182.39 Width: 7.6% – Inside Implied Move ±5.5% $162.60$178.52 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.44 | SL: $161.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.60 | 1.4M | ▼ -4.19% (-7.38) | ▼ -3.77% (-6.48) | ▼ -13.65% (-26.65) | ▲ +2.84% (+4.65) | ▲ +141.92% (+98.90) | ▼ -3.13% (-5.44) | ▲ +144.59% (+99.67) | ▲ +773.10% $87,310 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.85$179.25$199.64 Width: 22.8% – Inside Implied Move ±6.2% $159.71$177.48 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.0% |
| AXP ↓ (Y, F, Z, S) | $359.38 | 4.7M | ▼ -4.32% (-16.23) | ▼ -5.38% (-24.18) | ▼ -6.42% (-24.66) | ▲ +11.47% (+36.98) | ▲ +36.70% (+96.49) | ▼ -2.64% (-9.75) | ▲ +22.28% (+65.49) | ▲ +140.50% $24,050 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.45$377.04$388.62 Width: 6.1% – Below Lower Implied Move ±5.2% $343.34$375.42 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.25 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| ⏸️ BKR → (Y, F, Z, S) | $47.74 | 4.1M | ▼ -4.46% (-2.23) | ▼ -2.71% (-1.64) | ▲ +0.59% (+0.28) | ▲ +5.44% (+2.47) | ▲ +33.12% (+11.88) | ▲ +4.83% (+2.20) | ▲ +8.77% (+3.85) | ▲ +62.68% $16,268 |
Day $47.73$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.69$50.44 Width: 16.0% – Inside Implied Move ±6.3% $45.18$50.30 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $76.96 | 11.4M | ▼ -5.92% (-4.85) | ▼ -4.76% (-5.39) | ▲ +11.48% (+7.93) | ▲ +5.16% (+3.78) | ▲ +56.76% (+27.87) | ▲ +3.39% (+2.53) | ▲ +40.71% (+22.27) | ▲ +530.78% $63,078 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.01$76.17$85.32 Width: 24.0% – Inside Implied Move ±8.0% $71.70$82.21 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.3% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.47 | 6.9M | ▼ -5.94% (-3.69) | ▼ -0.37% (-3.29) | ▲ +4.47% (+2.50) | ▲ +16.68% (+8.36) | ▲ +47.54% (+18.84) | ▲ +7.98% (+4.32) | ▲ +4.65% (+2.60) | ▼ -9.95% $9,005 |
Day $58.38$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.63$62.48 Width: 20.7% – Inside Implied Move ±8.3% $54.35$62.59 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| ALNY ↘ (Y, F, Z, S) | $370.43 | 1.5M | ▼ -7.00% (-27.86) | ▼ -6.89% (-35.97) | ▼ -10.23% (-42.20) | ▼ -20.33% (-94.52) | ▲ +47.25% (+118.87) | ▼ -6.85% (-27.22) | ▲ +43.43% (+112.16) | ▲ +61.17% $16,117 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.45$398.25$417.06 Width: 9.4% – Below Lower Implied Move ±10.4% $337.59$403.27 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $338.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.2% |
| DVLT ↘ (Y, F, Z, S) | $0.85 | 412.3M | ▼ -7.18% (-0.07) | ▼ -40.70% (-0.55) | ▼ -40.70% (-0.59) | ▼ -49.77% (-0.85) | ▲ +4.13% (+0.03) | ▲ +31.37% (+0.20) | ▼ -49.17% (-0.83) | ▼ -99.94% $6 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 110.1% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +368.4% |
| TREE ↑ (Y, F, Z, S) | $58.31 | 194.4K | ▼ -7.30% (-4.60) | ▲ +7.10% (+4.15) | ▲ +4.25% (+2.38) | ▲ +6.65% (+3.63) | ▲ +13.15% (+6.77) | ▲ +9.84% (+5.22) | ▲ +58.59% (+21.54) | ▲ +101.99% $20,199 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.31$53.85$59.38 Width: 20.6% – Inside Implied Move ±9.4% $53.64$62.99 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $52.90 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.5% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 49.3M | ▼ -8.77% (-0.56) | ▼ -16.97% (-0.63) | ▼ -23.09% (-1.75) | ▼ -41.12% (-4.07) | ▼ -79.99% (-23.26) | ▼ -21.77% (-1.62) | ▼ -90.37% (-54.61) | ▼ -94.27% $573 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.94$7.07$8.21 Width: 32.1% – Below Lower Implied Move ±11.7% $5.24$6.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.49 | 42.0M | ▼ -12.85% (-0.52) | ▼ -11.75% (-1.45) | ▲ +196.15% (+2.31) | ▲ +170.90% (+2.20) | ▲ +118.41% (+1.89) | ▲ +11.29% (+0.35) | ▲ +48.08% (+1.13) | ▼ -97.16% $284 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.60$5.42 Width: 216.6% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.9% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +186.2% |