🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:43:42 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.20 87.4M ▲ +25.00% (+0.84) ▲ +35.92% (+1.03) ▼ -4.26% (-0.19) ▼ -68.49% (-9.13) ▼ -74.03% (-11.97) ▲ +54.98% (+1.49) ▼ -74.03% (-11.97) ▼ -74.03%
$2,597
Day
$3.15$4.21
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.06
Width: 56.3% – Above Upper
Implied Move ±20.0%
$3.49$4.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.87 1.9M ▲ +21.35% (+8.07) ▲ +12.45% (+7.93) ▲ +10.32% (+4.29) ▼ -5.89% (-2.87) ▲ +62.95% (+17.72) ▲ +27.28% (+9.83) ▲ +217.22% (+31.41) ▲ +24.44%
$12,444
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.84$38.45$43.05
Width: 24.0% – Above Upper
Implied Move ±1.6%
$45.23$46.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.31 44.0M ▲ +12.69% (+10.17) ▲ +17.50% (+12.37) ▲ +3.35% (+2.93) ▼ -36.23% (-51.31) ▲ +117.40% (+48.77) ▲ +26.11% (+18.70) ▲ +125.77% (+50.31) ▲ +125.77%
$22,577
Day
$77.81$90.45
52W
$33.51$187.00
Bollinger Bands
$64.89$76.77$88.64
Width: 30.9% – Above Upper
Implied Move ±12.7%
$80.54$100.08
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.41 | SL: $79.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.4%
JNUG (Y, F, Z, S) $257.47 263.9K ▲ +9.32% (+21.95) ▲ +17.43% (+21.54) ▲ +26.46% (+53.87) ▲ +41.91% (+76.04) ▲ +283.32% (+190.30) ▲ +24.66% (+50.93) ▲ +581.30% (+219.68) ▲ +508.81%
$60,881
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.97$218.77$252.57
Width: 30.9% – Above Upper
Implied Move ±32.0%
$187.48$327.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $220.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $35.94 2.4M ▲ +9.26% (+3.05) ▲ +14.96% (+5.16) ▲ +12.23% (+3.92) ▼ -1.44% (-0.52) ▲ +186.12% (+23.38) ▲ +24.56% (+7.09) ▲ +148.52% (+21.48) ▼ -88.39%
$1,161
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.85$30.33$33.81
Width: 22.9% – Above Upper
Implied Move ±20.9%
$29.56$42.31
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.8%
NBIS (Y, F, Z, S) $106.77 20.8M ▲ +9.03% (+8.84) ▲ +15.02% (+6.53) ▲ +13.25% (+12.49) ▼ -21.18% (-28.69) ▲ +336.15% (+82.29) ▲ +27.55% (+23.06) ▲ +198.91% (+71.05) ▲ +433.85%
$53,385
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.94$89.54$105.14
Width: 34.9% – Above Upper
Implied Move ±10.6%
$97.15$116.39
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.01 | SL: $94.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.9%
ALAB (Y, F, Z, S) $175.56 2.3M ▲ +7.96% (+12.95) ▲ +5.06% (+14.55) ▲ +1.07% (+1.86) ▼ -12.01% (-23.97) ▲ +165.56% (+109.45) ▲ +5.53% (+9.20) ▲ +38.03% (+48.37) ▲ +183.02%
$28,302
Day
$160.25$175.78
52W
$47.12$262.90
Bollinger Bands
$139.11$162.12$185.12
Width: 28.4% – Inside
Implied Move ±9.9%
$160.77$190.35
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 85.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.71 | SL: $152.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.4%
AMC (Y, F, Z, S) $1.76 53.3M ▲ +7.32% (+0.12) ▲ +15.03% (+0.24) ▼ -18.52% (-0.40) ▼ -38.68% (-1.11) ▼ -35.06% (-0.95) ▲ +12.82% (+0.20) ▼ -49.86% (-1.75) ▼ -96.49%
$351
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.1%
$1.37$2.15
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +71.0%
ORCU (Y, F, Z, S) $20.50 251.0K ▲ +7.22% (+1.38) ▲ +13.76% (+2.43) ▲ +4.71% (+0.92) ▼ -21.49% (-5.61) ▼ -21.49% (-5.61) ▲ +11.23% (+2.07) ▼ -21.49% (-5.61) ▼ -21.49%
$7,851
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.87$18.15$20.43
Width: 25.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $19.07 12.6M ▲ +6.77% (+1.21) ▲ +13.44% (+2.07) ▲ +4.26% (+0.78) ▼ -59.75% (-28.31) ▲ +59.31% (+7.10) ▲ +10.68% (+1.84) ▼ -7.25% (-1.49) ▼ -7.25%
$9,275
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.07
Width: 24.9% – Above Upper
Implied Move ±13.1%
$16.94$21.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $71.77 12.4M ▲ +6.48% (+4.37) ▲ +6.09% (+1.88) ▲ +4.11% (+2.83) ▲ +10.08% (+6.57) ▲ +0.15% (+0.11) ▲ +8.14% (+5.40) ▼ -10.11% (-8.07) ▼ -33.01%
$6,699
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.30$67.44$70.57
Width: 9.3% – Above Upper
Implied Move ±9.1%
$66.22$77.32
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.07 | SL: $67.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.9%
KOSS (Y, F, Z, S) $4.65 30.4K ▲ +6.41% (+0.28) ▲ +3.79% (+0.37) ▼ -1.48% (-0.07) ▼ -5.87% (-0.29) ▲ +0.43% (+0.02) ▲ +12.32% (+0.51) ▼ -33.95% (-2.39) ▼ -22.50%
$7,750
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.13$4.41$4.69
Width: 12.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $61.19 1.0M ▲ +6.20% (+3.58) ▲ +23.55% (+1.81) ▲ +72.05% (+25.63) ▲ +38.30% (+16.95) ▲ +710.66% (+53.65) ▲ +53.79% (+21.40) ▲ +1060.18% (+55.92) ▲ +1060.18%
$116,018
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.37$44.02$66.67
Width: 102.9% – Inside
Implied Move ±6.2%
$57.96$64.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $37.22 3.8M ▲ +5.69% (+2.00) ▲ +9.49% (+2.47) ▲ +12.77% (+4.22) ▲ +6.91% (+2.40) ▼ -20.51% (-9.61) ▲ +16.15% (+5.17) ▼ -44.33% (-29.65) ▼ -84.60%
$1,540
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.37$33.36$36.36
Width: 18.0% – Above Upper
Implied Move ±7.7%
$34.78$39.67
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.3%
WDC (Y, F, Z, S) $211.85 3.9M ▲ +5.68% (+11.39) ▲ +12.76% (-7.53) ▲ +13.17% (+24.65) ▲ +78.38% (+93.09) ▲ +421.49% (+171.23) ▲ +22.98% (+39.58) ▲ +353.65% (+165.15) ▲ +641.18%
$74,118
Day
$193.50$212.13
52W
$28.72$221.23
Bollinger Bands
$156.62$184.21$211.81
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.51$227.19
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $184.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.4%
AMDL (Y, F, Z, S) $14.69 16.0M ▲ +5.65% (+0.79) ▼ -11.16% (-0.82) ▼ -12.95% (-2.19) ▼ -15.36% (-2.66) ▲ +253.00% (+10.53) ▼ -5.56% (-0.86) ▲ +105.10% (+7.53) ▼ -42.43%
$5,757
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.49$15.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $125.98 5.0M ▲ +4.98% (+5.98) ▲ +13.83% (+9.92) ▲ +20.68% (+21.59) ▲ +68.31% (+51.13) ▲ +458.42% (+103.42) ▲ +15.90% (+17.28) ▲ +447.03% (+102.95) ▲ +612.15%
$71,215
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.98$109.55$122.12
Width: 22.9% – Above Upper
Implied Move ±18.2%
$106.51$145.45
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
STX (Y, F, Z, S) $318.93 1.5M ▲ +4.91% (+14.92) ▲ +10.04% (-11.49) ▲ +3.87% (+11.88) ▲ +45.67% (+99.99) ▲ +289.93% (+237.14) ▲ +15.81% (+43.54) ▲ +265.58% (+231.69) ▲ +503.70%
$60,370
Day
$298.09$319.25
52W
$62.49$332.00
Bollinger Bands
$262.58$290.94$319.30
Width: 19.5% – Inside
Implied Move ±8.8%
$294.93$342.92
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $283.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.7%
⏸️ AVL (Y, F, Z, S) $45.61 422.0K ▲ +4.87% (+2.12) ▲ +5.21% (+2.28) ▼ -27.27% (-17.10) ▼ -8.92% (-4.47) ▲ +181.55% (+29.41) ▲ +3.45% (+1.52) ▲ +70.07% (+18.79) ▲ +123.42%
$22,342
Day
$42.58$45.67
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.77
Width: 19.0% – Inside
Implied Move ±14.5%
$40.00$51.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.00 14.5K ▲ +4.67% (+2.45) ▲ +2.27% (+0.24) ▼ -0.87% (-0.48) ▼ -16.44% (-10.82) ▲ +125.43% (+30.60) ▲ +13.29% (+6.45) ▲ +62.01% (+21.05) ▲ +162.42%
$26,242
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.49$52.23$55.97
Width: 14.3% – Inside
Implied Move ±18.2%
$46.47$63.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $168.69 2.1M ▲ +4.59% (+7.40) ▲ +15.44% (+10.54) ▲ +25.71% (+34.51) ▲ +75.63% (+72.64) ▲ +196.60% (+111.82) ▲ +19.27% (+27.25) ▲ +88.17% (+79.04) ▼ -27.48%
$7,252
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.70$146.69$167.68
Width: 28.6% – Above Upper
Implied Move ±6.2%
$159.74$177.64
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $155.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.5%
MP (Y, F, Z, S) $64.80 8.8M ▲ +4.52% (+2.80) ▲ +10.54% (+4.98) ▲ +7.98% (+4.79) ▼ -31.83% (-30.26) ▲ +165.47% (+40.39) ▲ +28.27% (+14.28) ▲ +231.80% (+45.27) ▲ +120.33%
$22,033
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.21$55.73$64.25
Width: 30.6% – Above Upper
Implied Move ±9.7%
$59.48$70.12
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.1%
TEM (Y, F, Z, S) $69.26 15.8M ▲ +4.51% (+2.99) ▲ +7.04% (-0.28) ▼ -6.23% (-4.60) ▼ -26.69% (-25.21) ▲ +30.92% (+16.36) ▲ +17.29% (+10.21) ▲ +114.15% (+36.92) ▲ +72.07%
$17,207
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.39$74.13
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
BB (Y, F, Z, S) $4.00 6.9M ▲ +4.17% (+0.16) ▲ +3.09% (+0.08) ▼ -8.05% (-0.35) ▼ -12.09% (-0.55) ▲ +18.34% (+0.62) ▲ +5.54% (+0.21) ▲ +1.52% (+0.06) ▲ +4.71%
$10,471
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.9%
EDC (Y, F, Z, S) $64.31 79.5K ▲ +4.16% (+2.57) ▲ +5.62% (+1.98) ▲ +21.00% (+11.16) ▲ +27.11% (+13.71) ▲ +125.99% (+35.85) ▲ +17.87% (+9.75) ▲ +148.35% (+38.41) ▲ +91.37%
$19,137
Day
$62.03$64.36
52W
$19.88$64.36
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.3%
$59.75$68.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.26 4.8M ▲ +4.08% (+6.68) ▼ -2.12% (-4.69) ▼ -4.70% (-8.40) ▼ -4.85% (-8.67) ▲ +96.01% (+83.40) ▲ +5.09% (+8.25) ▲ +37.49% (+46.43) ▲ +1040.20%
$114,020
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.87$177.98
Width: 15.9% – Inside
Implied Move ±6.8%
$160.49$180.03
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.2%
BOEU (Y, F, Z, S) $45.98 56.2K ▲ +3.73% (+1.65) ▲ +9.00% (+3.35) ▲ +39.90% (+13.11) ▲ +16.31% (+6.45) ▲ +56.62% (+16.62) ▲ +20.12% (+7.70) ▲ +66.47% (+18.36) ▲ +66.47%
$16,647
Day
$44.28$46.23
52W
$26.15$51.82
Bollinger Bands
$32.27$39.08$45.90
Width: 34.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $156.00 2.0M ▲ +3.71% (+5.58) ▲ +11.24% (+23.05) ▲ +0.99% (+1.53) ▲ +4.07% (+6.10) ▲ +257.14% (+112.32) ▲ +8.42% (+12.11) ▲ +125.96% (+86.96) ▲ +1019.08%
$111,908
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.72$144.04$155.36
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.04$167.96
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
WMT (Y, F, Z, S) $118.69 33.9M ▲ +3.64% (+4.17) ▲ +5.31% (+4.36) ▲ +2.96% (+3.41) ▲ +16.47% (+16.78) ▲ +25.67% (+24.25) ▲ +6.54% (+7.28) ▲ +30.92% (+28.03) ▲ +155.06%
$25,506
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.58$113.76$117.95
Width: 7.4% – Above Upper
Implied Move ±4.2%
$114.50$122.89
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
ORCL (Y, F, Z, S) $205.65 17.2M ▲ +3.59% (+7.13) ▲ +7.06% (+12.41) ▲ +3.69% (+7.32) ▼ -33.06% (-101.55) ▲ +49.46% (+68.06) ▲ +5.79% (+11.25) ▲ +34.96% (+53.27) ▲ +140.14%
$24,014
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.47$192.52$205.56
Width: 13.6% – Above Upper
Implied Move ±5.4%
$196.21$215.09
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.8%
LAYS (Y, F, Z, S) $44.14 2.8K ▲ +3.38% (+1.45) ▼ -6.74% (-1.64) ▼ -4.51% (-2.09) ▼ -10.38% (-5.11) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $83.58 467.8K ▲ +3.35% (+2.71) ▲ +11.93% (+5.07) ▲ +41.27% (+24.42) ▲ +35.31% (+21.81) ▲ +212.88% (+56.87) ▲ +30.84% (+19.70) ▲ +231.18% (+58.34) ▲ +409.02%
$50,902
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.73$68.26$83.78
Width: 45.5% – Inside
Implied Move ±2.1%
$82.11$85.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $87.48 18.2M ▲ +3.10% (+2.63) ▲ +11.95% (+1.45) ▲ +37.70% (+23.95) ▲ +33.72% (+22.06) ▲ +290.88% (+65.10) ▲ +25.40% (+17.72) ▲ +265.87% (+63.57) ▲ +1711.18%
$181,118
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.20$72.47$93.73
Width: 58.7% – Inside
Implied Move ±9.9%
$80.13$94.83
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.7%
Opt Dir: Bullish
Bias: Up
🚀 18%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.4%
GEV (Y, F, Z, S) $641.41 1.7M ▲ +3.04% (+18.91) ▼ -5.79% (-44.92) ▼ -8.85% (-62.27) ▼ -0.94% (-6.09) ▲ +72.50% (+269.58) ▼ -1.79% (-11.68) ▲ +75.27% (+275.46) ▲ +390.21%
$49,021
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.41$658.82$700.23
Width: 12.6% – Inside
Implied Move ±3.6%
$621.84$660.98
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $601.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
TSM (Y, F, Z, S) $332.76 9.4M ▲ +2.82% (+9.13) ▲ +3.26% (+5.33) ▲ +9.16% (+27.91) ▲ +10.16% (+30.69) ▲ +103.47% (+169.22) ▲ +9.50% (+28.87) ▲ +67.48% (+134.08) ▲ +300.77%
$40,077
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.34$303.79$336.25
Width: 21.4% – Inside
Implied Move ±5.7%
$316.58$348.94
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $316.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ AMD (Y, F, Z, S) $208.90 16.1M ▲ +2.82% (+5.73) ▼ -5.51% (-5.45) ▼ -5.66% (-12.53) ▼ -3.47% (-7.52) ▲ +116.14% (+112.25) ▼ -2.46% (-5.26) ▲ +78.06% (+91.58) ▲ +195.06%
$29,506
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.82$211.54$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.26$218.54
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.5%
⏸️ PWR (Y, F, Z, S) $434.33 339.1K ▲ +2.78% (+11.76) ▼ -0.34% (-3.89) ▼ -6.95% (-32.46) ▲ +0.80% (+3.46) ▲ +51.27% (+147.21) ▲ +2.93% (+12.38) ▲ +38.38% (+120.46) ▲ +195.08%
$29,508
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.47$430.51$446.56
Width: 7.5% – Inside
Implied Move ±6.2%
$411.37$457.29
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $410.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
AZO (Y, F, Z, S) $3506.85 128.1K ▲ +2.50% (+85.69) ▲ +7.30% (+261.94) ▲ +1.09% (+37.75) ▼ -14.42% (-591.12) ▼ -2.84% (-102.48) ▲ +3.40% (+115.35) ▲ +8.25% (+267.23) ▲ +48.41%
$14,841
Day
$3428.22$3508.43
52W
$3162.00$4388.11
Bollinger Bands
$3253.20$3396.48$3539.76
Width: 8.4% – Inside
Implied Move ±4.3%
$3379.57$3634.14
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.13 | SL: $3374.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
SPRX (Y, F, Z, S) $41.63 52.3K ▲ +2.48% (+1.01) ▲ +3.02% (+0.85) ▼ -0.29% (-0.12) ▼ -1.77% (-0.75) ▲ +93.81% (+20.15) ▲ +8.13% (+3.13) ▲ +58.41% (+15.35) ▲ +231.71%
$33,171
Day
$40.17$41.64
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.07 40.7M ▲ +2.45% (+0.69) ▲ +3.32% (+1.65) ▲ +12.36% (+3.20) ▲ +5.45% (+1.50) ▼ -6.70% (-2.09) ▲ +3.75% (+1.05) ▼ -12.44% (-4.13) ▼ -12.48%
$8,752
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.88$30.25
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.2%
⏸️ AVGO (Y, F, Z, S) $353.29 10.7M ▲ +2.41% (+8.32) ▲ +2.87% (+9.52) ▼ -12.90% (-52.30) ▼ -0.77% (-2.73) ▲ +84.81% (+162.13) ▲ +2.08% (+7.19) ▲ +58.23% (+130.02) ▲ +534.96%
$63,496
Day
$340.95$353.57
52W
$137.28$413.82
Bollinger Bands
$327.57$344.05$360.53
Width: 9.6% – Inside
Implied Move ±4.6%
$339.57$367.01
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.45 | SL: $332.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.6%
BULZ (Y, F, Z, S) $283.66 303.4K ▲ +2.39% (+6.63) ▲ +8.09% (+17.08) ▲ +0.75% (+2.10) ▲ +3.35% (+9.19) ▲ +184.71% (+184.03) ▲ +9.29% (+24.11) ▲ +90.20% (+134.52) ▲ +961.60%
$106,160
Day
$270.21$283.66
52W
$57.00$335.58
Bollinger Bands
$237.33$262.79$288.26
Width: 19.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.99 | SL: $259.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.01 93.6M ▲ +2.37% (+0.44) ▼ -1.09% (+1.36) ▼ -0.76% (-0.15) ▼ -1.04% (-0.20) ▲ +90.37% (+9.02) ▼ -0.52% (-0.10) ▼ -25.76% (-6.60) ▲ +252.00%
$35,200
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.78$20.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.44 18.5M ▲ +2.37% (+0.75) ▼ -6.54% (-3.02) ▼ -14.11% (-5.33) ▼ -40.73% (-22.29) ▲ +15.49% (+4.35) ▼ -0.09% (-0.03) ▲ +25.25% (+6.54) ▲ +356.90%
$45,690
Day
$29.92$32.47
52W
$23.97$72.98
Bollinger Bands
$31.66$34.55$37.45
Width: 16.8% – Inside
Implied Move ±4.9%
$31.08$33.80
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $29.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.1%
⏸️ PLTU (Y, F, Z, S) $74.24 505.6K ▲ +2.36% (+1.71) ▲ +6.01% (-0.28) ▼ -10.77% (-8.96) ▼ -5.16% (-4.04) ▲ +96.10% (+36.38) ▲ +0.95% (+0.70) ▲ +351.51% (+57.80) ▲ +247.14%
$34,714
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.18$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.87$84.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $63.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $56.49 492.0K ▲ +2.35% (+1.30) ▲ +3.28% (+0.72) ▲ +1.53% (+0.85) ▲ +7.02% (+3.70) ▲ +186.15% (+36.75) ▲ +7.57% (+3.98) ▲ +76.96% (+24.57) ▲ +1055.36%
$115,536
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.39$52.57$58.74
Width: 23.5% – Inside
Implied Move ±6.9%
$53.16$59.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.80 15.3M ▲ +2.31% (+0.38) ▼ -8.94% (-1.02) ▼ -20.42% (-4.31) ▼ -59.17% (-24.35) ▼ -12.55% (-2.41) ▲ +14.68% (+2.15) ▼ -52.52% (-18.58) ▲ +142.33%
$24,233
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.07$19.76
Width: 31.4% – Inside
Implied Move ±11.7%
$15.13$18.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $417.54 443.2K ▲ +2.31% (+9.42) ▼ -0.78% (-18.32) ▼ -0.68% (-2.85) ▲ +30.81% (+98.33) ▲ +140.66% (+244.04) ▼ -0.51% (-2.15) ▲ +73.84% (+177.35) ▲ +119.06%
$21,906
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$401.10$423.65$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.08$434.01
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.30 | SL: $388.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
⏸️ HOOD (Y, F, Z, S) $117.90 11.0M ▲ +2.29% (+2.64) ▼ -4.33% (-3.79) ▼ -4.44% (-5.47) ▼ -16.19% (-22.77) ▲ +138.43% (+68.45) ▲ +4.25% (+4.81) ▲ +197.82% (+78.31) ▲ +1204.26%
$130,426
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.07$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.11$123.70
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
⏸️ PTIR (Y, F, Z, S) $27.00 4.3M ▲ +2.27% (+0.60) ▲ +5.88% (-0.11) ▼ -10.65% (-3.22) ▼ -5.85% (-1.68) ▲ +94.32% (+13.11) ▲ +1.01% (+0.27) ▲ +349.22% (+20.99) ▲ +1605.37%
$170,537
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.71$28.46$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.43$33.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $209.03 5.1M ▲ +2.27% (+4.64) ▲ +2.31% (+4.24) ▼ -0.47% (-0.98) ▲ +10.19% (+19.33) ▲ +38.26% (+57.84) ▲ +1.01% (+2.08) ▲ +49.12% (+68.85) ▲ +31.61%
$13,161
Day
$203.85$209.67
52W
$137.89$215.19
Bollinger Bands
$202.84$207.66$212.47
Width: 4.6% – Inside
Implied Move ±2.9%
$203.91$214.15
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $202.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.4%
⏸️ ELIL (Y, F, Z, S) $28.17 145.8K ▲ +2.21% (+0.61) ▲ +6.26% (+0.53) ▲ +12.08% (+3.04) ▲ +65.75% (+11.17) ▲ +23.86% (+5.43) ▼ -0.39% (-0.11) ▲ +37.41% (+7.67) ▲ +37.41%
$13,741
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.26$27.98$29.71
Width: 12.4% – Inside
Implied Move ±7.9%
$26.28$30.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $160.79 12.3M ▲ +2.20% (+3.46) ▼ -2.39% (+2.82) ▼ -12.28% (-22.51) ▼ -49.03% (-154.68) ▼ -56.39% (-207.92) ▲ +5.82% (+8.84) ▼ -51.04% (-167.61) ▲ +665.05%
$76,505
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.95$171.86
Width: 13.6% – Inside
Implied Move ±7.4%
$150.64$170.94
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.5%
APP (Y, F, Z, S) $661.92 3.4M ▲ +2.19% (+14.20) ▲ +4.58% (+44.68) ▼ -7.68% (-55.06) ▲ +12.17% (+71.81) ▲ +139.11% (+385.09) ▼ -1.77% (-11.90) ▲ +109.68% (+346.24) ▲ +6097.75%
$619,775
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.82$674.68$752.55
Width: 23.1% – Inside
Implied Move ±11.6%
$596.88$726.96
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (29d)
Confidence: HOLD
ATR: $31.50 | SL: $598.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.9%
IBM (Y, F, Z, S) $310.85 1.9M ▲ +2.18% (+6.63) ▲ +5.38% (+8.38) ▲ +0.04% (+0.11) ▲ +12.75% (+35.15) ▲ +36.30% (+82.78) ▲ +4.94% (+14.64) ▲ +46.68% (+98.93) ▲ +138.28%
$23,828
Day
$299.96$311.38
52W
$209.20$324.90
Bollinger Bands
$292.88$302.48$312.07
Width: 6.3% – Inside
Implied Move ±3.0%
$302.90$318.80
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $298.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
LB (Y, F, Z, S) $51.57 238.3K ▲ +2.16% (+1.09) ▲ +10.52% (+6.02) ▼ -8.73% (-4.93) ▼ -0.28% (-0.14) ▼ -28.02% (-20.08) ▲ +5.27% (+2.58) ▼ -26.15% (-18.26) ▲ +124.52%
$22,452
Day
$48.85$51.60
52W
$43.75$87.17
Bollinger Bands
$44.76$50.62$56.48
Width: 23.2% – Inside
Implied Move ±6.9%
$48.55$54.59
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.0%
COST (Y, F, Z, S) $944.58 1.4M ▲ +2.13% (+19.70) ▲ +7.86% (+55.48) ▲ +6.79% (+60.10) ▲ +1.11% (+10.34) ▼ -2.94% (-28.58) ▲ +9.54% (+82.24) ▲ +2.68% (+24.68) ▲ +104.00%
$20,400
Day
$917.00$944.71
52W
$844.06$1073.82
Bollinger Bands
$824.78$875.69$926.60
Width: 11.6% – Above Upper
Implied Move ±3.3%
$918.41$970.75
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.79 | SL: $910.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
AMAT (Y, F, Z, S) $307.56 2.7M ▲ +2.12% (+6.38) ▲ +8.17% (+11.55) ▲ +13.86% (+37.45) ▲ +40.41% (+88.51) ▲ +104.50% (+157.17) ▲ +19.68% (+50.57) ▲ +81.81% (+138.39) ▲ +186.72%
$28,672
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.55$269.56$304.57
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.10$322.02
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.2%
RTX (Y, F, Z, S) $192.45 2.6M ▲ +2.10% (+3.95) ▲ +2.23% (+2.05) ▲ +8.47% (+15.03) ▲ +21.63% (+34.23) ▲ +55.77% (+68.90) ▲ +4.93% (+9.05) ▲ +66.50% (+76.86) ▲ +104.52%
$20,452
Day
$189.65$192.84
52W
$110.77$196.70
Bollinger Bands
$176.55$184.64$192.73
Width: 8.8% – Inside
Implied Move ±3.4%
$186.95$197.95
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.00 | SL: $184.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
SOXL (Y, F, Z, S) $55.08 43.9M ▲ +2.09% (+1.13) ▲ +11.91% (+1.07) ▲ +12.89% (+6.29) ▲ +40.73% (+15.94) ▲ +347.89% (+42.78) ▲ +31.05% (+13.05) ▲ +99.07% (+27.41) ▲ +339.07%
$43,907
Day
$52.41$55.13
52W
$7.21$55.14
Bollinger Bands
$34.49$45.30$56.11
Width: 47.7% – Inside
Implied Move ±9.3%
$50.70$59.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $49.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $124.97 461.1K ▲ +2.09% (+2.56) ▲ +5.02% (+1.03) ▼ -2.88% (-3.71) ▲ +4.48% (+5.35) ▲ +146.74% (+74.32) ▲ +6.37% (+7.48) ▲ +59.26% (+46.50) ▲ +437.00%
$53,700
Day
$119.91$125.13
52W
$30.54$146.37
Bollinger Bands
$109.91$119.30$128.69
Width: 15.7% – Inside
Implied Move ±5.5%
$119.07$130.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $116.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.70 210.2K ▲ +2.09% (+2.41) ▼ -1.64% (-0.84) ▲ +4.78% (+5.37) ▼ -7.26% (-9.22) ▲ +143.24% (+69.31) ▼ -0.02% (-0.02) ▲ +37.17% (+31.90) ▲ +472.02%
$57,202
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.82
Width: 24.2% – Inside
Implied Move ±6.4%
$111.29$124.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $106.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.92 3.6M ▲ +2.03% (+1.75) ▼ -1.64% (-0.72) ▲ +4.85% (+4.07) ▼ -7.09% (-6.71) ▲ +142.67% (+51.69) ▼ -0.10% (-0.09) ▲ +36.27% (+23.40) ▲ +2512.60%
$261,260
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.27
Width: 24.1% – Inside
Implied Move ±7.3%
$82.45$93.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $79.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $50.45 12.3M ▲ +2.03% (+1.00) ▲ +3.58% (-0.31) ▼ -3.99% (-2.10) ▼ -38.54% (-31.64) ▲ +74.58% (+21.55) ▲ +12.45% (+5.58) ▲ +81.10% (+22.59) ▲ +1145.79%
$124,579
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.48$48.49$53.50
Width: 20.7% – Inside
Implied Move ±9.4%
$46.42$54.49
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +48.4%
BYND (Y, F, Z, S) $0.99 28.7M ▲ +1.95% (+0.02) ▲ +11.69% (+0.06) ▼ -15.76% (-0.19) ▼ -3.96% (-0.04) ▼ -60.87% (-1.55) ▲ +21.22% (+0.17) ▼ -72.62% (-2.64) ▼ -93.98%
$602
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.0%
SHPU (Y, F, Z, S) $30.70 9.7K ▲ +1.86% (+0.56) ▼ -0.72% (-1.10) ▼ -0.41% (-0.13) ▲ +10.20% (+2.84) ▲ +2.73% (+0.82) ▲ +5.24% (+1.53) ▲ +2.73% (+0.82) ▲ +2.73%
$10,273
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.72
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.16 29.3M ▲ +1.77% (+0.44) ▲ +0.59% (-0.22) ▼ -6.41% (-1.72) ▼ -54.18% (-29.75) ▲ +168.49% (+15.79) ▲ +13.58% (+3.01) ▲ +315.82% (+19.11) ▲ +2866.65%
$296,665
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.12$26.89
Width: 23.0% – Inside
Implied Move ±10.6%
$22.90$27.42
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $21.50 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.0%
LRCX (Y, F, Z, S) $222.15 4.4M ▲ +1.74% (+3.79) ▲ +14.06% (+15.19) ▲ +31.68% (+53.44) ▲ +61.47% (+84.57) ▲ +212.95% (+151.16) ▲ +29.78% (+50.97) ▲ +201.12% (+148.38) ▲ +387.67%
$48,767
Day
$215.18$222.22
52W
$55.98$222.22
Bollinger Bands
$143.14$181.90$220.66
Width: 42.6% – Above Upper
Implied Move ±2.7%
$217.05$227.25
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.78 | SL: $206.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.2%
NVO (Y, F, Z, S) $59.83 15.3M ▲ +1.73% (+1.02) ▲ +8.56% (+3.57) ▲ +18.97% (+9.54) ▲ +4.05% (+2.33) ▼ -2.54% (-1.56) ▲ +17.59% (+8.95) ▼ -27.35% (-22.52) ▼ -5.77%
$9,423
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.87$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.26$62.40
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
BA (Y, F, Z, S) $238.54 4.6M ▲ +1.71% (+4.01) ▲ +4.56% (+8.70) ▲ +18.85% (+37.82) ▲ +10.66% (+22.98) ▲ +34.05% (+60.59) ▲ +9.86% (+21.42) ▲ +39.85% (+67.96) ▲ +11.30%
$11,130
Day
$234.00$239.38
52W
$128.88$242.69
Bollinger Bands
$198.90$219.04$239.18
Width: 18.4% – Inside
Implied Move ±2.7%
$233.12$243.95
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.90 | SL: $228.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
KLAC (Y, F, Z, S) $1423.24 322.4K ▲ +1.66% (+23.24) ▲ +5.23% (+28.24) ▲ +14.21% (+177.06) ▲ +39.09% (+399.96) ▲ +106.18% (+732.96) ▲ +17.13% (+208.16) ▲ +107.73% (+738.11) ▲ +249.76%
$34,976
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.62$1281.10$1424.58
Width: 22.4% – Inside
Implied Move ±5.1%
$1361.78$1484.70
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1337.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.6%
DNUT (Y, F, Z, S) $4.35 2.4M ▲ +1.61% (+0.07) ▲ +4.04% (-0.08) ▼ -1.83% (-0.08) ▲ +29.43% (+0.99) ▲ +0.44% (+0.02) ▲ +8.18% (+0.33) ▼ -51.99% (-4.71) ▼ -61.02%
$3,898
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.01$4.69
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.2%
⏸️ FNGU (Y, F, Z, S) $25.50 2.0M ▲ +1.57% (+0.40) ▲ +4.06% (+0.65) ▼ -13.25% (-3.89) ▼ -13.98% (-4.14) ▲ +74.86% (+10.92) ▲ +0.93% (+0.24) ▲ +5.21% (+1.26) ▲ +5.21%
$10,521
Day
$24.66$25.50
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.25 28.6K ▲ +1.55% (+0.69) ▲ +3.17% (+1.21) ▲ +13.19% (+5.27) ▲ +25.97% (+9.33) ▲ +64.61% (+17.76) ▲ +9.77% (+4.03) ▲ +131.08% (+25.67) ▲ +127.12%
$22,712
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $627.06 1.1M ▲ +1.53% (+9.44) ▲ +1.78% (+3.97) ▲ +0.23% (+1.45) ▲ +24.59% (+123.75) ▲ +105.96% (+322.60) ▲ +9.46% (+54.19) ▲ +75.59% (+269.95) ▲ +158.74%
$25,874
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.76$591.40$629.03
Width: 12.7% – Inside
Implied Move ±3.4%
$608.72$645.40
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $599.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
BE (Y, F, Z, S) $136.08 8.2M ▲ +1.50% (+2.01) ▲ +31.01% (+33.03) ▲ +24.86% (+27.09) ▲ +23.81% (+26.17) ▲ +618.86% (+117.15) ▲ +56.61% (+49.19) ▲ +490.88% (+113.05) ▲ +475.88%
$57,588
Day
$128.45$136.39
52W
$15.15$147.86
Bollinger Bands
$65.12$97.60$130.09
Width: 66.6% – Above Upper
Implied Move ±12.3%
$121.90$150.26
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.40 | SL: $119.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.0%
⏸️ FER (Y, F, Z, S) $67.32 326.3K ▲ +1.46% (+0.97) ▲ +0.21% (-0.04) ▲ +0.85% (+0.57) ▲ +12.03% (+7.23) ▲ +41.53% (+19.76) ▲ +4.19% (+2.71) ▲ +68.65% (+27.40) ▲ +184.76%
$28,476
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.37
Width: 6.6% – Inside
Implied Move ±3.3%
$65.43$69.21
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.1%
⏸️ SHOP (Y, F, Z, S) $166.81 3.6M ▲ +1.42% (+2.33) ▲ +0.36% (-1.64) ▲ +1.25% (+2.06) ▲ +8.56% (+13.15) ▲ +71.76% (+69.69) ▲ +3.63% (+5.84) ▲ +63.92% (+65.05) ▲ +353.78%
$45,378
Day
$160.72$166.87
52W
$69.84$182.19
Bollinger Bands
$158.28$165.78$173.28
Width: 9.0% – Inside
Implied Move ±5.1%
$159.61$174.01
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
GGLL (Y, F, Z, S) $107.95 1.9M ▲ +1.41% (+1.50) ▲ +8.96% (+10.38) ▲ +10.79% (+10.51) ▲ +76.00% (+46.61) ▲ +268.73% (+78.67) ▲ +11.43% (+11.07) ▲ +145.60% (+64.00) ▲ +540.30%
$64,030
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.75$97.58$107.40
Width: 20.1% – Above Upper
Implied Move ±5.5%
$102.87$113.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.58 4.3M ▲ +1.41% (+1.41) ▼ -2.08% (-1.99) ▲ +4.67% (+4.53) ▲ +8.96% (+8.35) ▲ +28.20% (+22.34) ▲ +1.67% (+1.67) ▲ +41.51% (+29.80) ▲ +27.11%
$12,711
Day
$100.05$101.59
52W
$65.30$104.76
Bollinger Bands
$95.12$100.13$105.14
Width: 10.0% – Inside
Implied Move ±2.5%
$99.46$103.70
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
NAIL (Y, F, Z, S) $67.49 1.8M ▲ +1.39% (+0.93) ▲ +28.13% (+13.67) ▲ +11.52% (+6.97) ▲ +14.06% (+8.32) ▲ +31.19% (+16.04) ▲ +36.01% (+17.87) ▼ -15.67% (-12.54) ▲ +73.95%
$17,395
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.92$55.03$65.13
Width: 36.7% – Above Upper
Implied Move ±9.7%
$61.93$73.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $59.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.94 31.0M ▲ +1.39% (+0.80) ▲ +1.89% (+0.66) ▲ +7.08% (+3.83) ▲ +9.94% (+5.24) ▲ +36.56% (+15.51) ▲ +5.89% (+3.23) ▲ +45.39% (+18.09) ▲ +52.05%
$15,205
Day
$57.21$57.94
52W
$37.29$57.94
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.80$59.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $130.73 68.8K ▲ +1.38% (+1.78) ▲ +1.68% (+0.32) ▼ -2.75% (-3.69) ▼ -3.12% (-4.21) ▲ +26.51% (+27.40) ▲ +0.50% (+0.65) ▲ +11.30% (+13.28) ▲ +118.31%
$21,831
Day
$128.09$130.72
52W
$85.38$143.74
Bollinger Bands
$127.33$130.54$133.76
Width: 4.9% – Inside
Implied Move ±3.2%
$127.20$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $127.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.42 16.4K ▲ +1.35% (+1.03) ▲ +4.93% (+0.90) ▲ +9.27% (+6.57) ▲ +21.08% (+13.48) ▲ +85.92% (+35.78) ▲ +14.66% (+9.90) ▲ +54.38% (+27.27) ▲ +157.60%
$25,760
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.17$70.85$77.54
Width: 18.9% – Inside
Implied Move ±19.9%
$64.33$90.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.14 2.4M ▲ +1.33% (+1.00) ▲ +8.88% (+5.01) ▲ +17.69% (+11.44) ▲ +11.92% (+8.11) ▲ +51.26% (+25.80) ▲ +17.52% (+11.35) ▲ +102.88% (+38.61) ▲ +210.10%
$31,010
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.33$67.29$75.26
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.12$79.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.71 3.7M ▲ +1.33% (+1.61) ▲ +3.72% (+1.35) ▲ +0.25% (+0.30) ▲ +4.49% (+5.27) ▲ +21.41% (+21.64) ▼ -0.03% (-0.03) ▲ +40.24% (+35.21) ▲ +59.08%
$15,908
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.30$126.75
Width: 7.3% – Inside
Implied Move ±3.7%
$118.84$126.57
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
TNA (Y, F, Z, S) $54.19 7.2M ▲ +1.31% (+0.70) ▲ +10.25% (+3.14) ▲ +3.85% (+2.01) ▲ +17.54% (+8.09) ▲ +116.35% (+29.14) ▲ +18.99% (+8.65) ▲ +38.38% (+15.03) ▲ +47.08%
$14,708
Day
$52.26$54.25
52W
$17.89$54.28
Bollinger Bands
$44.47$49.12$53.78
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.85$56.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1077.11 1.4M ▲ +1.27% (+13.55) ▲ +3.42% (+13.07) ▲ +6.71% (+67.73) ▲ +31.64% (+258.91) ▲ +22.47% (+197.61) ▲ +0.23% (+2.43) ▲ +36.07% (+285.53) ▲ +207.14%
$30,714
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.62$1068.50$1104.37
Width: 6.7% – Inside
Implied Move ±4.1%
$1039.94$1114.28
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1020.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
AIBU (Y, F, Z, S) $52.06 7.4K ▲ +1.26% (+0.65) ▲ +3.10% (+0.49) ▼ -3.82% (-2.07) ▼ -8.41% (-4.78) ▲ +94.03% (+25.23) ▲ +5.44% (+2.69) ▲ +58.61% (+19.24) ▲ +107.53%
$20,753
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.03$50.12$53.22
Width: 12.4% – Inside
Implied Move ±8.6%
$48.25$55.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $531.75 927.6K ▲ +1.25% (+6.57) ▲ +7.60% (+22.98) ▲ +11.42% (+54.49) ▲ +18.69% (+83.75) ▲ +19.06% (+85.13) ▲ +13.21% (+62.03) ▲ +9.09% (+44.32) ▲ +59.64%
$15,964
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.08$482.66$532.24
Width: 20.5% – Inside
Implied Move ±3.6%
$515.66$547.84
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $505.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
PM (Y, F, Z, S) $164.62 2.3M ▲ +1.24% (+2.01) ▲ +2.98% (+9.46) ▲ +10.05% (+15.03) ▲ +4.17% (+6.59) ▼ -0.76% (-1.26) ▲ +2.63% (+4.22) ▲ +44.99% (+51.08) ▲ +86.29%
$18,629
Day
$162.33$164.74
52W
$112.16$181.91
Bollinger Bands
$152.50$158.81$165.11
Width: 7.9% – Inside
Implied Move ±2.9%
$160.63$168.61
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.02 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.1%
⏸️ ETN (Y, F, Z, S) $328.51 1.2M ▲ +1.23% (+3.99) ▲ +1.94% (-4.46) ▼ -6.24% (-21.85) ▼ -12.49% (-46.86) ▲ +14.47% (+41.52) ▲ +3.14% (+9.99) ▼ -2.66% (-8.97) ▲ +107.65%
$20,765
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.96$323.67$334.37
Width: 6.6% – Inside
Implied Move ±3.1%
$319.82$337.19
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
⏸️ COIN (Y, F, Z, S) $243.68 2.8M ▲ +1.20% (+2.90) ▼ -4.41% (-6.88) ▼ -9.42% (-25.34) ▼ -31.74% (-113.31) ▲ +16.24% (+34.04) ▲ +7.76% (+17.54) ▼ -2.99% (-7.52) ▲ +412.47%
$51,247
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.48$243.77$262.05
Width: 15.0% – Inside
Implied Move ±5.5%
$232.31$255.05
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
TSLA (Y, F, Z, S) $450.33 61.6M ▲ +1.20% (+5.32) ▼ -0.30% (+17.37) ▲ +0.77% (+3.44) ▲ +3.31% (+14.43) ▲ +58.04% (+165.38) ▲ +0.14% (+0.61) ▲ +11.66% (+47.02) ▲ +264.46%
$36,446
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.02$462.00$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.14$465.53
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $420.50 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.4%
ORLY (Y, F, Z, S) $94.89 3.4M ▲ +1.17% (+1.09) ▲ +4.76% (+4.50) ▲ +1.00% (+0.93) ▼ -7.76% (-7.99) ▲ +5.67% (+5.09) ▲ +4.04% (+3.68) ▲ +17.62% (+14.22) ▲ +75.55%
$17,555
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.33$92.16$94.99
Width: 6.1% – Inside
Implied Move ±2.6%
$92.83$96.96
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
TRFK (Y, F, Z, S) $65.20 55.2K ▲ +1.13% (+0.73) ▲ +0.54% (+0.31) ▼ -3.55% (-2.40) ▼ -8.07% (-5.72) ▲ +43.34% (+19.71) ▲ +1.78% (+1.14) ▲ +30.36% (+15.19) ▲ +185.34%
$28,534
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.70$77.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.14 15.0M ▲ +1.13% (+0.89) ▲ +3.61% (+2.67) ▲ +2.52% (+1.97) ▲ +3.79% (+2.92) ▲ +1.31% (+1.04) ▲ +3.17% (+2.46) ▲ +7.67% (+5.71) ▲ +16.81%
$11,681
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.28$81.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.48 25.1M ▲ +1.12% (+1.99) ▲ +3.13% (-0.23) ▼ -4.30% (-8.06) ▲ +1.28% (+2.27) ▲ +59.14% (+66.70) ▲ +0.97% (+1.73) ▲ +176.21% (+114.50) ▲ +2460.34%
$256,034
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.52$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.28$186.68
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.0%
PG (Y, F, Z, S) $143.44 6.8M ▲ +1.11% (+1.57) ▲ +2.19% (+3.53) ▲ +1.90% (+2.68) ▼ -2.07% (-3.03) ▼ -9.68% (-15.38) ▲ +0.09% (+0.13) ▼ -7.31% (-11.31) ▲ +3.28%
$10,328
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.99$145.89
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
MMM (Y, F, Z, S) $167.04 1.5M ▲ +1.09% (+1.80) ▲ +2.13% (+0.83) ▼ -0.93% (-1.56) ▲ +11.02% (+16.59) ▲ +23.33% (+31.60) ▲ +4.33% (+6.94) ▲ +26.44% (+34.93) ▲ +72.66%
$17,266
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.99$163.06$168.13
Width: 6.2% – Inside
Implied Move ±2.9%
$162.89$171.19
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $161.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
BUZZ (Y, F, Z, S) $35.19 68.7K ▲ +1.06% (+0.37) ▲ +2.77% (+0.59) ▲ +1.30% (+0.45) ▼ -8.50% (-3.27) ▲ +49.24% (+11.61) ▲ +8.31% (+2.70) ▲ +42.20% (+10.44) ▲ +167.19%
$26,719
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$34.00$36.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.64 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.80 91.8M ▲ +1.05% (+1.94) ▼ -0.70% (-0.44) ▲ +3.24% (+5.87) ▼ -0.80% (-1.51) ▲ +68.30% (+75.81) ▲ +0.16% (+0.30) ▲ +40.25% (+53.61) ▲ +1032.50%
$113,250
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.86
Width: 12.9% – Inside
Implied Move ±3.6%
$181.08$192.52
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.3%
AMZU (Y, F, Z, S) $40.30 1.4M ▲ +1.03% (+0.41) ▲ +13.43% (+2.39) ▲ +15.00% (+5.26) ▲ +21.23% (+7.06) ▲ +50.39% (+13.50) ▲ +15.31% (+5.35) ▲ +3.38% (+1.32) ▲ +198.69%
$29,869
Day
$39.59$40.30
52W
$20.14$47.61
Bollinger Bands
$30.72$35.55$40.38
Width: 27.2% – Inside
Implied Move ±16.4%
$34.69$45.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.40 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $824.23 217.8K ▲ +1.00% (+8.17) ▼ -0.08% (-2.28) ▲ +1.07% (+8.69) ▲ +7.21% (+55.46) ▲ +18.96% (+131.39) ▲ +0.48% (+3.94) ▲ +41.47% (+241.62) ▲ +119.62%
$21,962
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.74$834.28
Width: 3.3% – Inside
Implied Move ±3.0%
$803.00$845.46
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $795.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
INDL (Y, F, Z, S) $55.46 12.5K ▲ +0.96% (+0.53) ▼ -3.41% (-1.37) ▼ -1.19% (-0.67) ▼ -0.11% (-0.06) ▼ -3.26% (-1.87) ▼ -2.46% (-1.40) ▲ +2.31% (+1.25) ▲ +24.01%
$12,401
Day
$54.95$55.47
52W
$47.34$63.46
Bollinger Bands
$54.16$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.61 236.4K ▲ +0.92% (+1.07) ▲ +2.58% (+0.58) ▲ +2.55% (+2.92) ▲ +5.51% (+6.14) ▲ +58.23% (+43.28) ▲ +7.25% (+7.95) ▲ +53.89% (+41.18) ▲ +187.85%
$28,785
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.06$112.13$118.19
Width: 10.8% – Inside
Implied Move ±11.6%
$106.01$129.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TQQQ (Y, F, Z, S) $56.27 86.7M ▲ +0.91% (+0.51) ▲ +4.98% (+1.26) ▲ +0.44% (+0.25) ▲ +9.19% (+4.73) ▲ +110.05% (+29.48) ▲ +6.73% (+3.55) ▲ +49.24% (+18.57) ▲ +493.71%
$59,371
Day
$54.59$56.31
52W
$17.41$60.59
Bollinger Bands
$50.29$53.73$57.16
Width: 12.8% – Inside
Implied Move ±4.5%
$54.09$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $967.58 119.1K ▲ +0.90% (+8.61) ▲ +1.31% (-37.80) ▼ -1.25% (-12.25) ▼ -1.27% (-12.44) ▲ +66.69% (+387.10) ▲ +6.75% (+61.22) ▲ +66.10% (+385.06) ▲ +147.72%
$24,772
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.70$944.86$988.01
Width: 9.1% – Inside
Implied Move ±4.9%
$927.11$1008.04
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.11 | SL: $909.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.6%
CVNA (Y, F, Z, S) $467.03 1.3M ▲ +0.85% (+3.94) ▲ +8.60% (+26.59) ▼ -1.21% (-5.70) ▲ +38.06% (+128.75) ▲ +96.93% (+229.88) ▲ +10.67% (+45.01) ▲ +140.11% (+272.52) ▲ +5716.06%
$581,606
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.76$442.56$474.37
Width: 14.4% – Inside
Implied Move ±5.6%
$444.84$489.22
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $431.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
FNGG (Y, F, Z, S) $207.28 8.3K ▲ +0.83% (+1.72) ▲ +2.77% (+3.14) ▼ -8.26% (-18.66) ▼ -7.33% (-16.40) ▲ +55.53% (+74.00) ▲ +0.48% (+0.99) ▲ +32.19% (+50.47) ▲ +618.53%
$71,853
Day
$206.26$207.28
52W
$87.30$248.19
Bollinger Bands
$197.95$206.93$215.90
Width: 8.7% – Inside
Implied Move ±3.2%
$201.62$212.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $208.90 802.7K ▲ +0.83% (+1.71) ▲ +0.00% (-1.40) ▼ -6.76% (-15.14) ▼ -11.71% (-27.70) ▼ -12.79% (-30.63) ▼ -2.74% (-5.88) ▼ -15.08% (-37.10) ▲ +27.70%
$12,770
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.75$214.59$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$202.99$214.81
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
GS (Y, F, Z, S) $946.65 1.2M ▲ +0.82% (+7.67) ▼ -0.19% (-8.82) ▲ +3.91% (+35.62) ▲ +20.92% (+163.75) ▲ +76.41% (+410.04) ▲ +7.70% (+67.65) ▲ +71.59% (+394.96) ▲ +175.92%
$27,592
Day
$929.11$947.26
52W
$432.73$961.69
Bollinger Bands
$853.29$907.63$961.98
Width: 12.0% – Inside
Implied Move ±4.4%
$911.25$982.05
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.06 | SL: $910.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.6%
⏸️ NOW (Y, F, Z, S) $142.95 6.5M ▲ +0.81% (+1.15) ▼ -3.15% (-5.86) ▼ -17.61% (-30.55) ▼ -22.62% (-41.79) ▼ -24.39% (-46.10) ▼ -6.68% (-10.24) ▼ -29.63% (-60.20) ▲ +72.95%
$17,295
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.65$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.87$147.03
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.4%
SPYU (Y, F, Z, S) $58.89 278.6K ▲ +0.80% (+0.47) ▲ +4.10% (+0.98) ▲ +2.20% (+1.27) ▲ +12.45% (+6.52) ▲ +104.27% (+30.06) ▲ +7.39% (+4.05) ▲ +31.72% (+14.18) ▲ +454.52%
$55,452
Day
$57.23$58.90
52W
$18.15$60.42
Bollinger Bands
$52.33$56.09$59.86
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.85 2.4M ▲ +0.80% (+1.76) ▼ -1.57% (-13.68) ▲ +0.15% (+0.34) ▼ -10.69% (-26.43) ▲ +39.42% (+62.45) ▲ +0.68% (+1.49) ▲ +35.96% (+58.42) ▲ +55.37%
$15,537
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.46$222.44$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$213.04$228.65
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ VGT (Y, F, Z, S) $767.84 477.3K ▲ +0.77% (+5.88) ▲ +1.38% (+1.35) ▼ -0.99% (-7.71) ▲ +1.74% (+13.12) ▲ +40.95% (+223.06) ▲ +1.87% (+14.06) ▲ +26.77% (+162.16) ▲ +133.99%
$23,399
Day
$756.05$767.97
52W
$449.54$806.17
Bollinger Bands
$736.82$756.90$776.99
Width: 5.3% – Inside
Implied Move ±2.2%
$753.55$782.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.29 | SL: $749.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.90 236.8K ▲ +0.76% (+1.72) ▲ +1.34% (+0.35) ▼ -1.00% (-2.32) ▲ +1.79% (+4.03) ▲ +41.31% (+66.92) ▲ +1.88% (+4.23) ▲ +27.16% (+48.90) ▲ +135.88%
$23,588
Day
$225.80$228.96
52W
$133.64$239.96
Bollinger Bands
$219.62$225.67$231.72
Width: 5.4% – Inside
Implied Move ±1.7%
$225.53$232.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.52 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $331.60 9.6M ▲ +0.75% (+2.46) ▲ +4.50% (+17.05) ▲ +5.71% (+17.90) ▲ +35.63% (+87.12) ▲ +102.94% (+168.20) ▲ +5.67% (+17.80) ▲ +73.12% (+140.06) ▲ +263.49%
$36,349
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.63$314.74$330.84
Width: 10.2% – Above Upper
Implied Move ±0.9%
$328.92$334.28
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
⏸️ XLK (Y, F, Z, S) $147.20 9.7M ▲ +0.72% (+1.05) ▲ +1.78% (+0.55) ▼ -0.37% (-0.55) ▲ +3.39% (+4.83) ▲ +41.85% (+43.43) ▲ +2.24% (+3.23) ▲ +30.41% (+34.32) ▲ +131.21%
$23,121
Day
$145.05$147.26
52W
$85.84$152.76
Bollinger Bands
$140.44$144.58$148.73
Width: 5.7% – Inside
Implied Move ±1.9%
$144.77$149.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $330.91 18.8M ▲ +0.71% (+2.34) ▲ +4.54% (+16.57) ▲ +5.91% (+18.48) ▲ +35.62% (+86.92) ▲ +104.88% (+169.40) ▲ +5.72% (+17.91) ▲ +73.92% (+140.65) ▲ +265.86%
$36,586
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.18$313.77$330.37
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.17$338.65
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $318.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
UPRO (Y, F, Z, S) $122.49 2.1M ▲ +0.69% (+0.84) ▲ +3.29% (+1.84) ▲ +2.74% (+3.27) ▲ +12.45% (+13.56) ▲ +86.58% (+56.84) ▲ +5.81% (+6.73) ▲ +43.64% (+37.22) ▲ +246.49%
$34,649
Day
$119.86$122.59
52W
$45.54$122.59
Bollinger Bands
$111.16$117.56$123.96
Width: 10.9% – Inside
Implied Move ±3.2%
$119.15$125.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $117.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 1.6M ▲ +0.68% (+0.01) ▼ -2.00% (-0.01) ▼ -15.52% (-0.27) ▼ -28.99% (-0.60) ▲ +132.23% (+0.84) ▲ +4.26% (+0.06) ▲ +37.38% (+0.40) ▼ -73.66%
$2,634
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.8%
$1.36$1.58
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.6%
SMH (Y, F, Z, S) $391.87 5.5M ▲ +0.68% (+2.65) ▲ +3.78% (+4.25) ▲ +5.99% (+22.13) ▲ +15.70% (+53.17) ▲ +85.45% (+180.56) ▲ +8.81% (+31.74) ▲ +60.68% (+147.99) ▲ +253.11%
$35,311
Day
$385.67$391.94
52W
$169.58$391.93
Bollinger Bands
$335.62$365.97$396.31
Width: 16.6% – Inside
Implied Move ±3.2%
$381.24$402.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $377.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.38 1.1M ▲ +0.67% (+1.56) ▲ +3.25% (+3.38) ▲ +2.63% (+5.98) ▲ +12.52% (+25.96) ▲ +86.84% (+108.47) ▲ +5.79% (+12.77) ▲ +43.76% (+71.04) ▲ +248.08%
$34,808
Day
$228.45$233.57
52W
$86.59$233.57
Bollinger Bands
$211.75$224.02$236.30
Width: 11.0% – Inside
Implied Move ±3.2%
$227.03$239.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.87 727.1K ▲ +0.67% (+1.85) ▼ -3.74% (-15.30) ▼ -7.66% (-23.06) ▼ -9.77% (-30.10) ▲ +2.94% (+7.94) ▼ -6.13% (-18.14) ▼ -2.44% (-6.95) ▲ +38.96%
$13,896
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.34$285.40
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
DDOG (Y, F, Z, S) $126.33 5.5M ▲ +0.67% (+0.84) ▼ -5.47% (-10.77) ▼ -15.72% (-23.57) ▼ -23.06% (-37.87) ▲ +24.44% (+24.81) ▼ -7.10% (-9.66) ▼ -8.46% (-11.67) ▲ +82.53%
$18,253
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.85$137.14$147.43
Width: 15.0% – Below Lower
Implied Move ±4.7%
$121.34$131.32
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.6%
SHW (Y, F, Z, S) $355.64 953.1K ▲ +0.67% (+2.36) ▲ +7.06% (+15.55) ▲ +8.00% (+26.34) ▲ +7.32% (+24.25) ▲ +7.96% (+26.23) ▲ +9.76% (+31.61) ▲ +6.75% (+22.49) ▲ +49.92%
$14,992
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.65$330.74$349.82
Width: 11.5% – Above Upper
Implied Move ±3.2%
$345.88$365.40
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $340.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ IYW (Y, F, Z, S) $203.08 375.9K ▲ +0.66% (+1.33) ▲ +1.34% (+0.75) ▼ -0.24% (-0.48) ▲ +2.92% (+5.76) ▲ +42.84% (+60.91) ▲ +1.70% (+3.40) ▲ +29.93% (+46.78) ▲ +162.97%
$26,297
Day
$200.47$203.15
52W
$117.42$211.92
Bollinger Bands
$194.72$200.14$205.56
Width: 5.4% – Inside
Implied Move ±1.9%
$199.71$206.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $198.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
QLD (Y, F, Z, S) $73.58 2.8M ▲ +0.60% (+0.44) ▲ +3.34% (+1.12) ▲ +0.58% (+0.42) ▲ +7.11% (+4.89) ▲ +68.36% (+29.88) ▲ +4.50% (+3.17) ▲ +39.67% (+20.90) ▲ +287.73%
$38,773
Day
$72.12$73.61
52W
$32.30$76.64
Bollinger Bands
$68.15$71.28$74.40
Width: 8.8% – Inside
Implied Move ±3.3%
$71.50$75.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $57.08 54.9K ▲ +0.60% (+0.34) ▲ +1.87% (+1.32) ▲ +1.85% (+1.04) ▲ +8.46% (+4.45) ▲ +99.70% (+28.50) ▲ +1.35% (+0.76) ▲ +37.23% (+15.49) ▲ +144.88%
$24,488
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.39 1.7M ▲ +0.56% (+1.80) ▼ -0.29% (-4.15) ▲ +12.25% (+35.29) ▲ +8.81% (+26.19) ▲ +63.60% (+125.71) ▲ +4.98% (+15.36) ▲ +89.56% (+152.79) ▲ +421.73%
$52,173
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.28$312.32$332.35
Width: 12.8% – Inside
Implied Move ±2.9%
$315.39$331.38
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $308.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ VUG (Y, F, Z, S) $493.69 846.9K ▲ +0.54% (+2.66) ▲ +1.07% (+3.46) ▲ +0.24% (+1.17) ▲ +3.04% (+14.55) ▲ +31.56% (+118.43) ▲ +1.20% (+5.83) ▲ +22.30% (+90.01) ▲ +124.34%
$22,434
Day
$488.23$493.83
52W
$315.12$504.86
Bollinger Bands
$478.26$488.57$498.88
Width: 4.2% – Inside
Implied Move ±1.7%
$486.68$500.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $484.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $717.11 154.6K ▲ +0.53% (+3.77) ▲ +5.11% (+10.28) ▲ +1.36% (+9.61) ▲ +13.23% (+83.79) ▲ +63.93% (+279.67) ▲ +6.00% (+40.58) ▲ +69.68% (+294.49) ▲ +52.67%
$15,267
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.88$695.76$722.64
Width: 7.7% – Inside
Implied Move ±6.4%
$677.98$756.25
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.15 | SL: $686.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ AAPL (Y, F, Z, S) $260.68 25.4M ▲ +0.51% (+1.31) ▼ -2.46% (-1.68) ▼ -6.24% (-17.35) ▲ +5.36% (+13.26) ▲ +24.99% (+52.11) ▼ -4.11% (-11.18) ▲ +11.71% (+27.34) ▲ +98.35%
$19,835
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.85$269.70$281.55
Width: 8.8% – Inside
Implied Move ±2.4%
$255.43$265.93
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
ONEQ (Y, F, Z, S) $93.57 156.9K ▲ +0.50% (+0.47) ▲ +1.75% (+0.98) ▲ +0.93% (+0.86) ▲ +4.99% (+4.44) ▲ +37.44% (+25.49) ▲ +2.37% (+2.17) ▲ +25.14% (+18.80) ▲ +121.89%
$22,189
Day
$92.45$93.58
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.99
Width: 4.5% – Inside
Implied Move ±0.1%
$93.53$93.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $248.62 17.1M ▲ +0.50% (+1.24) ▲ +6.67% (+7.69) ▲ +7.96% (+18.34) ▲ +12.97% (+28.54) ▲ +31.55% (+59.62) ▲ +7.71% (+17.79) ▲ +13.80% (+30.15) ▲ +160.96%
$26,096
Day
$246.24$248.63
52W
$161.38$258.60
Bollinger Bands
$216.03$232.59$249.16
Width: 14.2% – Inside
Implied Move ±2.6%
$243.04$254.19
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $239.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.6%
RIVN (Y, F, Z, S) $19.32 16.5M ▲ +0.49% (+0.10) ▼ -1.40% (-0.22) ▲ +17.56% (+2.89) ▲ +47.89% (+6.26) ▲ +53.05% (+6.70) ▼ -2.00% (-0.39) ▲ +43.18% (+5.83) ▲ +9.87%
$10,987
Day
$18.53$19.37
52W
$10.36$22.69
Bollinger Bands
$17.39$19.87$22.34
Width: 24.9% – Inside
Implied Move ±7.3%
$18.11$20.52
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.4%
XLI (Y, F, Z, S) $162.73 5.4M ▲ +0.49% (+0.80) ▲ +1.80% (+0.71) ▲ +3.52% (+5.53) ▲ +7.81% (+11.78) ▲ +27.48% (+35.07) ▲ +4.90% (+7.61) ▲ +24.15% (+31.66) ▲ +66.10%
$16,610
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.26$157.57$162.88
Width: 6.7% – Inside
Implied Move ±1.5%
$160.69$164.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.29 10.3K ▲ +0.46% (+0.54) ▲ +2.71% (+1.30) ▼ -8.42% (-10.79) ▼ -7.38% (-9.34) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.55 4.3M ▲ +0.46% (+0.64) ▲ +0.45% (+1.59) ▼ -5.70% (-8.49) ▼ -4.68% (-6.90) ▲ +8.63% (+11.16) ▼ -2.07% (-2.97) ▲ +1.15% (+1.60) ▼ -11.72%
$8,828
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.56$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.01$143.09
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.50 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.9%
SSO (Y, F, Z, S) $60.17 1.9M ▲ +0.45% (+0.27) ▲ +2.19% (+0.60) ▲ +1.92% (+1.14) ▲ +8.87% (+4.90) ▲ +54.53% (+21.23) ▲ +3.88% (+2.25) ▲ +33.50% (+15.10) ▲ +156.78%
$25,678
Day
$59.31$60.20
52W
$30.24$60.20
Bollinger Bands
$56.32$58.50$60.68
Width: 7.5% – Inside
Implied Move ±2.2%
$59.02$61.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.24 46.8K ▲ +0.44% (+0.12) ▼ -0.44% (-0.67) ▼ -5.48% (-1.58) ▼ -14.80% (-4.73) ▲ +42.71% (+8.15) ▼ -0.44% (-0.12) ▲ +4.50% (+1.17) ▲ +300.52%
$40,052
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $89.25 3.3M ▲ +0.42% (+0.37) ▲ +3.11% (-0.21) ▲ +5.32% (+4.51) ▲ +12.33% (+9.79) ▲ +8.73% (+7.16) ▲ +5.99% (+5.04) ▼ -2.02% (-1.84) ▼ -9.32%
$9,068
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.51$86.32$90.14
Width: 8.8% – Inside
Implied Move ±3.2%
$86.82$91.68
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.33 | SL: $84.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
IWM (Y, F, Z, S) $261.31 21.5M ▲ +0.42% (+1.08) ▲ +3.39% (+5.23) ▲ +1.70% (+4.37) ▲ +7.27% (+17.72) ▲ +35.82% (+68.92) ▲ +6.15% (+15.15) ▲ +21.63% (+46.48) ▲ +46.02%
$14,602
Day
$258.25$261.46
52W
$170.20$261.56
Bollinger Bands
$244.04$252.37$260.70
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.73$262.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $255.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.99 1.1M ▲ +0.39% (+0.57) ▼ -4.48% (-11.38) ▼ -9.97% (-16.28) ▼ -1.61% (-2.40) ▼ -35.72% (-81.69) ▼ -9.35% (-15.15) ▼ -37.78% (-89.26) ▲ +0.34%
$10,034
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.61$158.98$170.36
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.27$150.70
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
⏸️ IGV (Y, F, Z, S) $105.40 2.2M ▲ +0.39% (+0.40) ▲ +1.71% (+0.49) ▼ -3.99% (-4.38) ▼ -8.06% (-9.24) ▲ +11.23% (+10.64) ▼ -0.27% (-0.29) ▲ +9.39% (+9.04) ▲ +98.67%
$19,867
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.45$107.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $102.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.98 10.0M ▲ +0.37% (+0.12) ▲ +0.76% (+0.14) ▼ -0.15% (-0.05) ▲ +3.03% (+0.97) ▲ +30.84% (+7.77) ▲ +1.10% (+0.36) ▲ +19.83% (+5.46) ▲ +131.26%
$23,126
Day
$32.67$32.99
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.59$33.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.40 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.44 9.0M ▲ +0.36% (+0.18) ▲ +3.98% (+0.94) ▲ +7.90% (+3.55) ▲ +10.36% (+4.55) ▲ +19.02% (+7.74) ▲ +6.80% (+3.09) ▲ +16.02% (+6.69) ▲ +23.35%
$12,335
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.80$46.04$48.29
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.67$49.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.07 741.2K ▲ +0.33% (+0.63) ▲ +2.89% (+4.54) ▲ +4.88% (+8.94) ▲ +24.38% (+37.65) ▲ +38.55% (+53.45) ▲ +6.62% (+11.93) ▲ +28.47% (+42.57) ▲ +67.11%
$16,711
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.60$183.98$191.37
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.54$193.60
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
QQQ (Y, F, Z, S) $628.57 16.6M ▲ +0.31% (+1.92) ▲ +1.71% (+5.15) ▲ +0.61% (+3.79) ▲ +4.55% (+27.33) ▲ +33.49% (+157.69) ▲ +2.32% (+14.26) ▲ +24.96% (+125.56) ▲ +129.31%
$22,931
Day
$622.26$628.73
52W
$400.96$636.19
Bollinger Bands
$603.49$617.79$632.09
Width: 4.6% – Inside
Implied Move ±0.6%
$625.31$631.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $616.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.80 2.1M ▲ +0.30% (+0.79) ▲ +1.72% (+2.11) ▲ +0.61% (+1.57) ▲ +4.56% (+11.28) ▲ +33.54% (+65.00) ▲ +2.32% (+5.88) ▲ +25.03% (+51.81) ▲ +129.84%
$22,984
Day
$256.22$258.87
52W
$165.07$261.90
Bollinger Bands
$248.45$254.36$260.26
Width: 4.6% – Inside
Implied Move ±1.6%
$255.28$262.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $254.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.80 3.0M ▲ +0.29% (+0.16) ▲ +1.35% (+0.41) ▲ +0.77% (+0.42) ▲ +4.40% (+2.31) ▲ +27.36% (+11.77) ▲ +1.75% (+0.94) ▲ +21.60% (+9.73) ▲ +44.64%
$14,464
Day
$54.37$54.80
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.31$55.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.19 24.7M ▲ +0.28% (+0.08) ▼ -8.00% (-3.08) ▲ +0.75% (+0.21) ▼ -30.60% (-12.43) ▲ +274.37% (+20.66) ▲ +7.80% (+2.04) ▲ +636.03% (+24.36) ▲ +2003.73%
$210,373
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.62$27.47$32.31
Width: 35.3% – Inside
Implied Move ±11.4%
$25.46$30.92
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.2%
NFLX (Y, F, Z, S) $89.71 43.8M ▲ +0.28% (+0.25) ▼ -1.91% (-0.94) ▼ -4.66% (-4.38) ▼ -26.41% (-32.19) ▼ -18.56% (-20.44) ▼ -4.32% (-4.05) ▲ +6.76% (+5.68) ▲ +171.74%
$27,174
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.13$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.32$92.10
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
JEPQ (Y, F, Z, S) $59.33 3.5M ▲ +0.28% (+0.17) ▲ +1.51% (+0.46) ▲ +1.56% (+0.91) ▲ +6.37% (+3.55) ▲ +26.28% (+12.35) ▲ +2.07% (+1.21) ▲ +18.72% (+9.36) ▲ +93.65%
$19,365
Day
$58.88$59.33
52W
$40.75$59.33
Bollinger Bands
$56.90$58.28$59.67
Width: 4.7% – Inside
Implied Move ±1.3%
$58.66$59.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1276.86 814.8K ▲ +0.23% (+2.98) ▲ +3.96% (+34.67) ▲ +13.72% (+154.02) ▲ +29.91% (+293.94) ▲ +89.93% (+604.58) ▲ +19.35% (+207.00) ▲ +77.21% (+556.33) ▲ +101.10%
$20,110
Day
$1255.25$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.03$1121.26$1293.49
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.81$1302.91
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.11 | SL: $1208.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
SPY (Y, F, Z, S) $695.65 43.1M ▲ +0.23% (+1.58) ▲ +1.15% (+3.84) ▲ +1.24% (+8.51) ▲ +5.23% (+34.56) ▲ +27.44% (+149.76) ▲ +2.01% (+13.73) ▲ +21.06% (+121.01) ▲ +82.31%
$18,231
Day
$690.66$695.87
52W
$477.64$695.86
Bollinger Bands
$671.41$685.08$698.75
Width: 4.0% – Inside
Implied Move ±0.4%
$693.17$698.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $686.59 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.76 6.6M ▲ +0.23% (+1.45) ▲ +1.15% (+3.55) ▲ +1.24% (+7.83) ▲ +5.24% (+31.87) ▲ +27.52% (+138.06) ▲ +2.01% (+12.63) ▲ +21.15% (+111.67) ▲ +82.75%
$18,275
Day
$635.19$639.91
52W
$438.94$639.91
Bollinger Bands
$617.43$630.01$642.59
Width: 4.0% – Inside
Implied Move ±1.7%
$630.62$648.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $631.44 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.64 3.0M ▲ +0.22% (+1.56) ▲ +1.14% (+3.75) ▲ +1.23% (+8.49) ▲ +5.24% (+34.76) ▲ +27.52% (+150.77) ▲ +2.00% (+13.70) ▲ +21.13% (+121.87) ▲ +82.74%
$18,274
Day
$693.72$698.90
52W
$479.35$698.90
Bollinger Bands
$674.40$688.09$701.78
Width: 4.0% – Inside
Implied Move ±6.4%
$660.87$736.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $689.59 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.15 4.7M ▲ +0.22% (+0.76) ▲ +1.27% (+1.95) ▲ +1.25% (+4.25) ▲ +5.26% (+17.15) ▲ +27.89% (+74.84) ▲ +2.35% (+7.89) ▲ +20.70% (+58.86) ▲ +79.53%
$17,953
Day
$340.78$343.27
52W
$234.39$343.27
Bollinger Bands
$330.55$337.48$344.42
Width: 4.1% – Inside
Implied Move ±1.9%
$337.76$348.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $338.67 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.45 5.7M ▲ +0.21% (+0.34) ▼ -0.86% (+5.91) ▲ +7.78% (+11.73) ▲ +8.11% (+12.18) ▲ +21.18% (+28.39) ▲ +6.58% (+10.04) ▲ +9.41% (+13.98) ▲ +4.06%
$10,406
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.74$153.17$163.60
Width: 13.6% – Inside
Implied Move ±2.5%
$158.99$165.90
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
DOW (Y, F, Z, S) $26.37 4.9M ▲ +0.15% (+0.04) ▲ +5.90% (+0.85) ▲ +7.28% (+1.79) ▲ +24.94% (+5.26) ▼ -7.31% (-2.08) ▲ +12.79% (+2.99) ▼ -28.56% (-10.54) ▼ -46.14%
$5,386
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.7% – Inside
Implied Move ±2.1%
$25.90$26.84
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.6%
XLRE (Y, F, Z, S) $40.55 6.0M ▲ +0.12% (+0.05) ▲ +0.30% (-0.15) ▲ +0.47% (+0.19) ▲ +0.20% (+0.08) ▲ +2.84% (+1.12) ▲ +0.50% (+0.20) ▲ +5.71% (+2.19) ▲ +13.04%
$11,304
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.04 27.9K ▲ +0.10% (+0.06) ▲ +5.87% (+0.81) ▲ +4.96% (+2.75) ▲ +19.96% (+9.66) ▲ +65.88% (+23.05) ▲ +14.34% (+7.28) ▲ +11.58% (+6.02) ▲ +45.19%
$14,519
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.53$53.93$58.34
Width: 16.3% – Inside
Implied Move ±0.9%
$57.61$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.27 3.0M ▲ +0.06% (+0.07) ▲ +7.64% (+7.40) ▲ +4.08% (+4.44) ▲ +8.76% (+9.12) ▲ +21.57% (+20.10) ▲ +10.01% (+10.31) ▲ +9.91% (+10.21) ▲ +75.23%
$17,523
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.56$106.08$111.60
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.45$116.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.21 1.4M ▲ +0.05% (+0.11) ▼ -0.07% (-0.07) ▲ +0.27% (+0.55) ▲ +2.05% (+4.11) ▲ +39.76% (+58.10) ▼ -0.06% (-0.12) ▲ +44.54% (+62.93) ▲ +64.16%
$16,416
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
🟠 AMP (Y, F, Z, S) $508.03 216.7K ▲ +0.05% (+0.27) ▲ +0.03% (-2.21) ▲ +1.89% (+9.42) ▲ +5.81% (+27.89) ▲ +10.13% (+46.72) ▲ +3.61% (+17.69) ▼ -0.59% (-3.01) ▲ +60.08%
$16,008
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.27$497.25$512.22
Width: 6.0% – Inside
Implied Move ±2.3%
$497.97$518.09
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $489.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.0%
⏸️ MNST (Y, F, Z, S) $77.38 1.7M ▲ +0.05% (+0.04) ▲ +2.26% (+1.66) ▲ +6.75% (+4.89) ▲ +15.23% (+10.23) ▲ +31.89% (+18.71) ▲ +0.93% (+0.71) ▲ +54.79% (+27.39) ▲ +54.70%
$15,470
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.89$78.87
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
⏸️ MSFU (Y, F, Z, S) $40.60 350.0K ▲ +0.05% (+0.02) ▲ +2.53% (+0.12) ▼ -2.74% (-1.14) ▼ -15.78% (-7.61) ▲ +37.04% (+10.97) ▼ -2.05% (-0.85) ▲ +13.80% (+4.92) ▲ +117.25%
$21,725
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.10$42.90
Width: 8.8% – Inside
Implied Move ±4.8%
$38.94$42.26
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $495.26 4.5M ▲ +0.05% (+0.24) ▲ +1.12% (+0.65) ▲ +1.74% (+8.45) ▲ +7.91% (+36.31) ▲ +24.89% (+98.72) ▲ +3.06% (+14.69) ▲ +18.92% (+78.80) ▲ +52.57%
$15,257
Day
$490.05$495.69
52W
$362.05$496.25
Bollinger Bands
$475.55$486.00$496.45
Width: 4.3% – Inside
Implied Move ±1.2%
$490.08$500.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $486.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $260.05 3.0M ▲ +0.04% (+0.11) ▲ +1.48% (-2.85) ▼ -0.72% (-1.88) ▲ +4.71% (+11.70) ▼ -2.43% (-6.49) ▼ -1.84% (-4.86) ▼ -17.97% (-56.96) ▲ +75.94%
$17,594
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.51$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.41$266.68
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ MSFT (Y, F, Z, S) $479.44 7.2M ▲ +0.03% (+0.16) ▲ +1.39% (+0.93) ▼ -0.83% (-4.03) ▼ -6.56% (-33.65) ▲ +23.01% (+89.68) ▼ -0.86% (-4.18) ▲ +15.77% (+65.30) ▲ +105.82%
$20,582
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.96$481.30$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$471.00$487.88
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.7%
DDM (Y, F, Z, S) $60.21 250.5K ▲ +0.00% (+0.00) ▲ +2.05% (+0.07) ▲ +2.79% (+1.63) ▲ +14.35% (+7.55) ▲ +48.05% (+19.54) ▲ +5.90% (+3.35) ▲ +29.54% (+13.73) ▲ +81.81%
$18,181
Day
$58.99$60.35
52W
$34.27$60.53
Bollinger Bands
$55.83$58.18$60.53
Width: 8.1% – Inside
Implied Move ±2.4%
$58.99$61.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.38 1.8M ▲ +0.00% (+0.00) ▲ +3.13% (+2.44) ▲ +6.98% (+13.53) ▲ +9.09% (+17.27) ▲ +12.29% (+22.70) ▲ +6.30% (+12.29) ▲ +2.62% (+5.29) ▲ +8.67%
$10,867
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.95$199.11$207.27
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.41$209.35
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
KO (Y, F, Z, S) $70.50 10.4M ▼ -0.01% (-0.01) ▲ +3.78% (+2.67) ▲ +2.02% (+1.39) ▲ +6.29% (+4.17) ▲ +0.20% (+0.14) ▲ +0.85% (+0.59) ▲ +17.74% (+10.62) ▲ +26.06%
$12,606
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.7%
$69.49$71.52
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.92 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
CSCO (Y, F, Z, S) $73.85 11.9M ▼ -0.04% (-0.03) ▼ -2.29% (-1.38) ▼ -6.34% (-5.00) ▲ +10.06% (+6.75) ▲ +32.50% (+18.12) ▼ -3.62% (-2.77) ▲ +28.73% (+16.48) ▲ +64.10%
$16,410
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.53$76.37$79.21
Width: 7.4% – Inside
Implied Move ±2.1%
$72.51$75.19
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.7%
⏸️ RDDT (Y, F, Z, S) $244.46 1.9M ▼ -0.04% (-0.10) ▲ +0.17% (-9.35) ▲ +4.68% (+10.92) ▲ +20.02% (+40.78) ▲ +106.99% (+126.36) ▲ +6.35% (+14.59) ▲ +48.47% (+79.81) ▲ +384.66%
$48,466
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.28$235.29$257.30
Width: 18.7% – Inside
Implied Move ±6.3%
$231.37$257.55
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.7%
⏸️ KHC (Y, F, Z, S) $23.41 5.7M ▼ -0.04% (-0.01) ▼ -1.51% (-0.10) ▼ -4.02% (-0.98) ▼ -5.29% (-1.31) ▼ -16.94% (-4.78) ▼ -3.46% (-0.84) ▼ -13.79% (-3.75) ▼ -35.93%
$6,407
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.08$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.97$23.85
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
🟠 MU (Y, F, Z, S) $344.80 12.2M ▼ -0.08% (-0.29) ▲ +10.46% (+1.37) ▲ +33.46% (+86.44) ▲ +78.94% (+152.11) ▲ +333.04% (+265.18) ▲ +20.81% (+59.39) ▲ +263.91% (+250.05) ▲ +510.82%
$61,082
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.25$288.71$367.18
Width: 54.4% – Inside
Implied Move ±5.8%
$327.71$361.89
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
⏸️ SMCI (Y, F, Z, S) $30.12 16.2M ▼ -0.12% (-0.03) ▲ +0.18% (-0.42) ▼ -11.45% (-3.90) ▼ -44.98% (-24.62) ▼ -17.40% (-6.35) ▲ +2.92% (+0.85) ▼ -3.07% (-0.95) ▲ +274.46%
$37,446
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.46$31.79
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.4%
🟠 CTAS (Y, F, Z, S) $192.90 600.7K ▼ -0.12% (-0.22) ▲ +4.01% (+5.51) ▲ +2.15% (+4.07) ▲ +2.88% (+5.41) ▼ -6.86% (-14.21) ▲ +2.57% (+4.82) ▲ +2.03% (+3.84) ▲ +77.55%
$17,755
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.40$189.18$193.95
Width: 5.0% – Inside
Implied Move ±2.2%
$189.34$196.45
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
MRVL (Y, F, Z, S) $83.12 4.6M ▼ -0.12% (-0.10) ▼ -7.81% (-5.05) ▼ -6.99% (-6.25) ▼ -6.95% (-6.21) ▲ +41.38% (+24.33) ▼ -2.12% (-1.80) ▼ -27.57% (-31.65) ▲ +113.79%
$21,379
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.26$86.98
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
ABBV (Y, F, Z, S) $219.79 2.5M ▼ -0.13% (-0.29) ▼ -0.18% (-4.14) ▼ -1.87% (-4.19) ▼ -3.88% (-8.86) ▲ +20.01% (+36.64) ▼ -3.81% (-8.70) ▲ +28.71% (+49.02) ▲ +59.64%
$15,964
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.36$226.24$234.12
Width: 7.0% – Inside
Implied Move ±3.4%
$213.40$226.18
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
LIN (Y, F, Z, S) $443.36 1.3M ▼ -0.16% (-0.71) ▲ +2.37% (+6.20) ▲ +9.93% (+40.07) ▼ -2.55% (-11.60) ▼ -0.12% (-0.55) ▲ +3.98% (+16.97) ▲ +6.62% (+27.53) ▲ +40.19%
$14,019
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.64$427.99$444.34
Width: 7.6% – Inside
Implied Move ±2.0%
$435.79$450.94
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
TPL (Y, F, Z, S) $311.35 109.7K ▼ -0.17% (-0.52) ▲ +4.64% (+17.54) ▲ +4.91% (+14.58) ▲ +4.88% (+14.49) ▼ -29.66% (-131.30) ▲ +8.40% (+24.13) ▼ -27.74% (-119.52) ▲ +38.44%
$13,844
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.77$294.02$314.27
Width: 13.8% – Inside
Implied Move ±4.2%
$300.21$322.49
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $287.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.8%
PILL (Y, F, Z, S) $11.89 56.5K ▼ -0.17% (-0.02) ▲ +2.32% (+0.14) ▼ -4.94% (-0.62) ▲ +54.21% (+4.18) ▲ +130.58% (+6.73) ▼ -3.33% (-0.41) ▲ +65.10% (+4.69) ▲ +26.10%
$12,610
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.33
Width: 16.4% – Inside
Implied Move ±3.4%
$11.55$12.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $75.64 35.9K ▼ -0.17% (-0.13) ▲ +4.30% (-1.74) ▲ +3.25% (+2.38) ▲ +29.72% (+17.33) ▲ +226.57% (+52.48) ▲ +15.18% (+9.97) ▲ +86.50% (+35.08) ▲ +155.84%
$25,584
Day
$73.56$75.85
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.56$79.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 QQQE (Y, F, Z, S) $105.01 62.0K ▼ -0.17% (-0.18) ▲ +1.58% (-0.24) ▲ +0.73% (+0.76) ▲ +3.79% (+3.84) ▲ +21.55% (+18.62) ▲ +2.64% (+2.70) ▲ +17.88% (+15.93) ▲ +59.92%
$15,992
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.49$106.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $143.30 431.4K ▼ -0.18% (-0.26) ▲ +20.37% (+0.45) ▲ +68.38% (+58.19) ▲ +179.09% (+91.95) ▲ +1316.83% (+133.18) ▲ +42.24% (+42.56) ▲ +693.26% (+125.23) ▲ +465.90%
$56,590
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.01$104.39$156.77
Width: 100.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.09 1.9M ▼ -0.20% (-1.01) ▼ -0.09% (-0.96) ▲ +0.45% (+2.24) ▲ +1.25% (+6.16) ▼ -6.19% (-32.87) ▼ -0.91% (-4.56) ▲ +12.21% (+54.18) ▲ +56.18%
$15,618
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.35$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.82$504.36
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.03 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
🟠 CPRT (Y, F, Z, S) $39.74 3.7M ▼ -0.21% (-0.09) ▲ +3.13% (+0.78) ▲ +2.73% (+1.06) ▼ -9.81% (-4.33) ▼ -34.74% (-21.16) ▲ +1.52% (+0.59) ▼ -28.55% (-15.89) ▲ +27.06%
$12,706
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.06$39.05$40.04
Width: 5.1% – Inside
Implied Move ±2.9%
$38.77$40.72
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.83 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
🟠 MDLZ (Y, F, Z, S) $54.97 5.8M ▼ -0.22% (-0.12) ▲ +2.29% (+2.24) ▲ +3.13% (+1.67) ▼ -9.31% (-5.64) ▼ -14.14% (-9.06) ▲ +2.12% (+1.14) ▲ +0.96% (+0.52) ▼ -10.75%
$8,925
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.29$53.82$55.36
Width: 5.7% – Inside
Implied Move ±2.2%
$53.93$56.01
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
CAVA (Y, F, Z, S) $70.70 2.5M ▼ -0.23% (-0.16) ▲ +11.37% (+3.59) ▲ +34.28% (+18.05) ▲ +11.64% (+7.37) ▼ -22.14% (-20.10) ▲ +20.46% (+12.01) ▼ -36.32% (-40.33) ▲ +61.49%
$16,149
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±2.6%
$69.14$72.26
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
⏸️ VRSK (Y, F, Z, S) $224.34 550.2K ▼ -0.23% (-0.53) ▲ +1.65% (+3.11) ▲ +3.94% (+8.50) ▼ -7.13% (-17.23) ▼ -21.16% (-60.21) ▲ +0.29% (+0.65) ▼ -18.01% (-49.26) ▲ +24.96%
$12,496
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.92
Width: 4.7% – Inside
Implied Move ±2.5%
$219.50$229.19
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $216.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ XLC (Y, F, Z, S) $117.62 4.2M ▼ -0.24% (-0.29) ▼ -0.11% (+0.29) ▲ +1.02% (+1.19) ▲ +3.66% (+4.15) ▲ +25.80% (+24.12) ▼ -0.08% (-0.10) ▲ +24.21% (+22.93) ▲ +132.84%
$23,284
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.30$118.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.68 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $373.60 3.4M ▼ -0.28% (-1.05) ▲ +8.57% (+24.30) ▲ +4.51% (+16.14) ▼ -0.89% (-3.34) ▲ +6.41% (+22.50) ▲ +8.57% (+29.49) ▼ -1.61% (-6.12) ▲ +22.23%
$12,223
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.44$352.42$370.41
Width: 10.2% – Above Upper
Implied Move ±2.6%
$365.43$381.76
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $358.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
KDP (Y, F, Z, S) $27.71 3.0M ▼ -0.29% (-0.08) ▲ +1.43% (+0.37) ▼ -5.19% (-1.52) ▲ +5.75% (+1.51) ▼ -17.47% (-5.87) ▼ -0.25% (-0.07) ▼ -7.15% (-2.13) ▼ -15.33%
$8,467
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.24$28.18
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
BRKU (Y, F, Z, S) $24.36 218.9K ▼ -0.30% (-0.07) ▼ -0.18% (-0.12) ▲ +0.15% (+0.04) ▼ -0.38% (-0.09) ▼ -19.45% (-5.88) ▼ -2.02% (-0.50) ▲ +9.27% (+2.07) ▲ +0.17%
$10,017
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $134.24 3.3M ▼ -0.30% (-0.40) ▼ -0.24% (-1.58) ▼ -5.97% (-8.53) ▲ +11.63% (+13.99) ▲ +18.66% (+21.11) ▲ +5.31% (+6.76) ▼ -4.42% (-6.21) ▲ +155.97%
$25,597
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.97$132.07$137.16
Width: 7.7% – Inside
Implied Move ±3.9%
$129.75$138.74
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $128.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.1%
⏸️ CTSH (Y, F, Z, S) $84.98 917.0K ▼ -0.33% (-0.28) ▲ +4.10% (+0.36) ▲ +1.38% (+1.16) ▲ +28.66% (+18.93) ▲ +19.24% (+13.71) ▲ +2.39% (+1.98) ▲ +12.62% (+9.52) ▲ +37.15%
$13,715
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.76
Width: 5.9% – Inside
Implied Move ±3.0%
$82.83$87.13
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
⏸️ MS (Y, F, Z, S) $185.65 2.6M ▼ -0.36% (-0.67) ▼ -0.47% (-2.10) ▲ +2.98% (+5.37) ▲ +20.41% (+31.46) ▲ +63.43% (+72.05) ▲ +4.58% (+8.12) ▲ +53.93% (+65.04) ▲ +126.96%
$22,696
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.37$180.72$189.08
Width: 9.2% – Inside
Implied Move ±4.4%
$178.70$192.61
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
⏸️ TTD (Y, F, Z, S) $37.15 8.3M ▼ -0.36% (-0.14) ▼ -7.37% (-2.59) ▲ +0.36% (+0.13) ▼ -27.54% (-14.12) ▼ -31.16% (-16.82) ▼ -2.12% (-0.81) ▼ -68.48% (-80.74) ▼ -20.44%
$7,956
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.65$38.66
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
⏸️ FANG (Y, F, Z, S) $146.83 647.8K ▼ -0.39% (-0.58) ▼ -0.11% (+2.36) ▼ -6.50% (-10.21) ▲ +4.03% (+5.69) ▲ +9.64% (+12.91) ▼ -2.33% (-3.50) ▼ -14.98% (-25.88) ▲ +14.54%
$11,454
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.49$148.76$156.03
Width: 9.8% – Inside
Implied Move ±53.1%
$80.53$213.13
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $137.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
⏸️ MCD (Y, F, Z, S) $306.11 1.5M ▼ -0.39% (-1.21) ▲ +2.08% (+3.34) ▼ -1.16% (-3.60) ▲ +2.61% (+7.79) ▼ -1.67% (-5.20) ▲ +0.16% (+0.48) ▲ +10.44% (+28.94) ▲ +23.03%
$12,303
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.58$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.04$311.18
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $297.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ TRI (Y, F, Z, S) $128.72 329.8K ▼ -0.39% (-0.51) ▼ -0.49% (-1.73) ▼ -2.42% (-3.19) ▼ -15.25% (-23.17) ▼ -28.36% (-50.95) ▼ -2.40% (-3.17) ▼ -15.77% (-24.10) ▲ +15.12%
$11,512
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.10$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.27$132.17
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.4%
🟠 ACN (Y, F, Z, S) $279.55 2.1M ▼ -0.40% (-1.12) ▲ +5.90% (+3.62) ▲ +3.40% (+9.18) ▲ +14.78% (+35.99) ▼ -4.24% (-12.38) ▲ +4.19% (+11.25) ▼ -18.79% (-64.68) ▲ +2.69%
$10,269
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.87$272.11$282.35
Width: 7.5% – Inside
Implied Move ±2.6%
$273.35$285.75
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
TXN (Y, F, Z, S) $189.51 2.3M ▼ -0.42% (-0.80) ▲ +6.97% (-2.59) ▲ +4.32% (+7.84) ▲ +9.19% (+15.95) ▲ +19.26% (+30.60) ▲ +9.23% (+16.02) ▲ +2.39% (+4.43) ▲ +16.52%
$11,652
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.25$179.86$191.47
Width: 12.9% – Inside
Implied Move ±3.2%
$184.32$194.70
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
AMGN (Y, F, Z, S) $324.68 1.2M ▼ -0.44% (-1.42) ▲ +1.23% (-5.49) ▲ +2.30% (+7.30) ▲ +11.83% (+34.35) ▲ +18.42% (+50.50) ▼ -0.80% (-2.63) ▲ +24.08% (+63.01) ▲ +31.90%
$13,190
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.15$328.20$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.36$336.00
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
SPCE (Y, F, Z, S) $3.16 4.0M ▼ -0.47% (-0.02) ▼ -2.62% (-0.18) ▼ -10.85% (-0.38) ▼ -27.57% (-1.20) ▲ +11.05% (+0.32) ▼ -1.40% (-0.05) ▼ -42.14% (-2.30) ▼ -96.57%
$343
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.89$3.44
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.2%
SCHD (Y, F, Z, S) $28.41 19.6M ▼ -0.48% (-0.14) ▲ +1.81% (+0.32) ▲ +2.65% (+0.73) ▲ +7.79% (+2.05) ▲ +14.00% (+3.49) ▲ +3.59% (+0.98) ▲ +8.16% (+2.14) ▲ +22.38%
$12,238
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.8% – Inside
Implied Move ±1.2%
$28.12$28.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.91 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.34 1.1M ▼ -0.49% (-0.57) ▲ +1.99% (+1.30) ▲ +1.82% (+2.08) ▲ +0.39% (+0.45) ▲ +11.75% (+12.23) ▲ +0.89% (+1.03) ▲ +27.35% (+24.98) ▲ +35.26%
$13,526
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.59$115.24$116.89
Width: 2.9% – Inside
Implied Move ±2.6%
$113.79$118.89
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.9%
CSX (Y, F, Z, S) $35.01 6.1M ▼ -0.53% (-0.19) ▼ -2.49% (-1.06) ▼ -5.75% (-2.14) ▼ -1.20% (-0.42) ▲ +27.27% (+7.50) ▼ -3.41% (-1.24) ▲ +11.56% (+3.63) ▲ +12.58%
$11,258
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.94$36.29$37.64
Width: 7.4% – Inside
Implied Move ±2.4%
$34.29$35.74
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
EXC (Y, F, Z, S) $43.06 2.2M ▼ -0.54% (-0.24) ▼ -1.09% (-0.78) ▼ -0.06% (-0.03) ▼ -7.28% (-3.38) ▼ -4.33% (-1.95) ▼ -1.20% (-0.53) ▲ +18.82% (+6.82) ▲ +11.03%
$11,103
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.35$43.78
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.6%
⏸️ BX (Y, F, Z, S) $156.74 1.4M ▼ -0.56% (-0.88) ▼ -3.46% (-5.91) ▲ +1.71% (+2.63) ▼ -0.02% (-0.03) ▲ +20.59% (+26.76) ▲ +1.69% (+2.60) ▼ -2.53% (-4.06) ▲ +101.76%
$20,176
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.26$161.76
Width: 8.4% – Inside
Implied Move ±3.4%
$152.26$161.22
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.3%
⏸️ AZN (Y, F, Z, S) $94.12 5.2M ▼ -0.56% (-0.53) ▲ +3.18% (-0.84) ▲ +4.24% (+3.83) ▲ +11.37% (+9.61) ▲ +36.23% (+25.03) ▲ +2.38% (+2.19) ▲ +46.25% (+29.76) ▲ +43.10%
$14,310
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.16$92.31$95.46
Width: 6.8% – Inside
Implied Move ±2.9%
$91.77$96.47
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.1%
DASH (Y, F, Z, S) $214.35 2.6M ▼ -0.56% (-1.21) ▼ -5.46% (-15.03) ▼ -4.53% (-10.17) ▼ -21.63% (-59.17) ▲ +14.16% (+26.59) ▼ -5.36% (-12.13) ▲ +27.31% (+45.98) ▲ +311.97%
$41,197
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.70$227.43$239.16
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.01$222.69
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
🟠 AXON (Y, F, Z, S) $628.11 181.7K ▼ -0.57% (-3.58) ▲ +6.25% (+1.46) ▲ +8.10% (+47.08) ▼ -11.53% (-81.89) ▲ +4.03% (+24.33) ▲ +10.60% (+60.18) ▲ +10.45% (+59.43) ▲ +241.22%
$34,122
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.18$587.02$639.85
Width: 18.0% – Inside
Implied Move ±4.1%
$606.38$649.84
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $586.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
CSGP (Y, F, Z, S) $58.12 3.6M ▼ -0.63% (-0.37) ▼ -12.50% (-9.08) ▼ -13.86% (-9.35) ▼ -22.69% (-17.06) ▼ -29.82% (-24.70) ▼ -13.56% (-9.12) ▼ -16.12% (-11.17) ▼ -27.64%
$7,236
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.02$64.97$70.91
Width: 18.3% – Below Lower
Implied Move ±5.2%
$55.55$60.69
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.4%
UBER (Y, F, Z, S) $84.89 7.2M ▼ -0.65% (-0.56) ▲ +5.13% (-0.65) ▼ -0.65% (-0.56) ▼ -9.77% (-9.19) ▲ +9.18% (+7.14) ▲ +3.89% (+3.18) ▲ +29.20% (+19.19) ▲ +192.40%
$29,240
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.56$82.46$87.37
Width: 11.9% – Inside
Implied Move ±3.5%
$82.37$87.40
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.3%
TRV (Y, F, Z, S) $280.10 597.4K ▼ -0.66% (-1.86) ▼ -2.66% (-5.09) ▼ -0.98% (-2.78) ▲ +4.00% (+10.79) ▲ +9.39% (+24.06) ▼ -3.43% (-9.96) ▲ +22.00% (+50.51) ▲ +54.43%
$15,443
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.22$288.77$297.32
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.08$285.12
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.12 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ ROP (Y, F, Z, S) $431.93 289.0K ▼ -0.66% (-2.88) ▲ +0.06% (-4.61) ▼ -2.92% (-13.00) ▼ -15.59% (-79.75) ▼ -22.15% (-122.90) ▼ -2.77% (-12.29) ▼ -14.41% (-72.73) ▼ -2.53%
$9,747
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.13$442.86$456.60
Width: 6.2% – Inside
Implied Move ±3.1%
$420.70$443.16
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.7%
⏸️ NTSK (Y, F, Z, S) $16.51 3.6M ▼ -0.69% (-0.11) ▼ -3.70% (-0.83) ▼ -29.72% (-6.99) ▼ -29.54% (-6.93) ▼ -26.57% (-5.98) ▼ -5.84% (-1.03) ▼ -26.57% (-5.98) ▼ -26.57%
$7,343
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.84$18.20$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.20$17.83
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.8%
⏸️ ABNB (Y, F, Z, S) $138.30 1.9M ▼ -0.70% (-0.97) ▲ +1.79% (+0.28) ▲ +8.05% (+10.30) ▲ +16.36% (+19.44) ▲ +12.89% (+15.79) ▲ +1.90% (+2.58) ▲ +7.33% (+9.45) ▲ +40.42%
$14,042
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.59$140.98
Width: 8.0% – Inside
Implied Move ±3.1%
$134.67$141.93
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
ODFL (Y, F, Z, S) $171.85 595.6K ▼ -0.74% (-1.28) ▲ +4.96% (+2.97) ▲ +8.14% (+12.93) ▲ +26.45% (+35.94) ▲ +17.77% (+25.93) ▲ +9.60% (+15.05) ▼ -4.19% (-7.52) ▲ +11.57%
$11,157
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.63$161.58$172.52
Width: 13.5% – Inside
Implied Move ±4.1%
$165.89$177.81
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $163.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
⏸️ FAST (Y, F, Z, S) $41.67 3.3M ▼ -0.75% (-0.31) ▲ +1.25% (+0.12) ▼ -0.20% (-0.08) ▼ -1.06% (-0.45) ▲ +4.25% (+1.70) ▲ +3.83% (+1.53) ▲ +16.75% (+5.98) ▲ +83.26%
$18,326
Day
$41.62$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.77$42.56
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
PANW (Y, F, Z, S) $187.60 2.0M ▼ -0.75% (-1.42) ▲ +3.01% (+1.74) ▼ -1.45% (-2.76) ▼ -12.04% (-25.68) ▲ +4.82% (+8.62) ▲ +1.85% (+3.40) ▲ +11.79% (+19.78) ▲ +174.67%
$27,467
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.47$187.04$193.60
Width: 7.0% – Inside
Implied Move ±3.3%
$182.34$192.86
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $178.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.3%
⏸️ XEL (Y, F, Z, S) $73.67 1.1M ▼ -0.79% (-0.59) ▼ -0.54% (-0.76) ▼ -0.59% (-0.44) ▼ -7.39% (-5.88) ▲ +9.34% (+6.29) ▼ -0.26% (-0.19) ▲ +19.58% (+12.06) ▲ +13.55%
$11,355
Day
$73.63$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$71.64$75.70
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.6%
⏸️ GME (Y, F, Z, S) $21.06 2.3M ▼ -0.80% (-0.17) ▲ +1.64% (+0.40) ▼ -3.66% (-0.80) ▼ -10.72% (-2.53) ▼ -23.31% (-6.40) ▲ +4.88% (+0.98) ▼ -32.11% (-9.96) ▲ +2.08%
$10,208
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.35$21.77
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $112.86 866.6K ▼ -0.80% (-0.91) ▲ +3.08% (+1.64) ▼ -1.55% (-1.77) ▼ -10.57% (-13.35) ▼ -19.26% (-26.91) ▲ +0.60% (+0.68) ▼ -17.17% (-23.40) ▲ +3.12%
$10,312
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.68$116.03
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.2%
⏸️ FTNT (Y, F, Z, S) $78.57 2.9M ▼ -0.81% (-0.65) ▲ +0.81% (+0.13) ▼ -4.72% (-3.90) ▼ -6.68% (-5.62) ▼ -22.81% (-23.23) ▼ -1.05% (-0.84) ▼ -16.26% (-15.26) ▲ +62.35%
$16,235
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.43$80.72
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
PFE (Y, F, Z, S) $25.27 33.8M ▼ -0.82% (-0.21) ▲ +0.40% (-0.16) ▼ -2.05% (-0.53) ▲ +3.98% (+0.97) ▲ +16.31% (+3.54) ▲ +1.49% (+0.37) ▲ +1.11% (+0.28) ▼ -37.00%
$6,300
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.70$25.84
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
XBI (Y, F, Z, S) $123.45 7.4M ▼ -0.85% (-1.05) ▲ +2.74% (+1.36) ▲ +0.68% (+0.83) ▲ +17.65% (+18.52) ▲ +54.39% (+43.49) ▲ +1.24% (+1.52) ▲ +39.02% (+34.65) ▲ +41.16%
$14,116
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.05$123.04$127.03
Width: 6.5% – Inside
Implied Move ±3.7%
$119.53$127.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMF (Y, F, Z, S) $37.81 4.0M ▼ -0.85% (-0.33) ▲ +0.57% (+0.44) ▼ -1.55% (-0.60) ▼ -9.04% (-3.76) ▼ -3.86% (-1.52) ▲ +1.33% (+0.49) ▲ +5.98% (+2.13) ▼ -56.27%
$4,373
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.85$38.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.36 9.1M ▼ -0.86% (-0.56) ▲ +1.28% (+0.01) ▼ -3.52% (-2.38) ▼ -2.39% (-1.60) ▲ +15.50% (+8.77) ▲ +2.58% (+1.65) ▼ -7.20% (-5.07) ▼ -46.11%
$5,389
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.35$69.88
Width: 20.6% – Inside
Implied Move ±4.0%
$63.12$67.59
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
TTWO (Y, F, Z, S) $248.52 632.3K ▼ -0.87% (-2.19) ▼ -3.42% (-5.83) ▲ +2.52% (+6.11) ▼ -3.18% (-8.16) ▲ +10.27% (+23.14) ▼ -2.93% (-7.51) ▲ +39.02% (+69.76) ▲ +138.30%
$23,830
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.99$250.59$261.19
Width: 8.5% – Inside
Implied Move ±2.7%
$242.73$254.31
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $238.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.8%
⏸️ CRWD (Y, F, Z, S) $466.42 879.7K ▼ -0.89% (-4.19) ▲ +2.16% (+8.10) ▼ -9.90% (-51.23) ▼ -8.30% (-42.19) ▲ +9.78% (+41.54) ▼ -0.50% (-2.34) ▲ +36.59% (+124.96) ▲ +376.03%
$47,603
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.76$474.90$499.05
Width: 10.2% – Inside
Implied Move ±3.7%
$451.79$481.05
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
⏸️ META (Y, F, Z, S) $647.19 5.8M ▼ -0.90% (-5.87) ▼ -1.76% (-13.43) ▼ -0.76% (-4.99) ▼ -9.50% (-67.93) ▲ +18.53% (+101.15) ▼ -1.95% (-12.90) ▲ +6.72% (+40.77) ▲ +376.71%
$47,671
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.45$656.40$671.34
Width: 4.6% – Inside
Implied Move ±2.8%
$631.84$662.54
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $623.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
PYPL (Y, F, Z, S) $57.11 12.4M ▼ -0.95% (-0.55) ▼ -3.68% (-2.70) ▼ -7.42% (-4.58) ▼ -16.87% (-11.59) ▼ -12.39% (-8.08) ▼ -2.18% (-1.27) ▼ -31.85% (-26.69) ▼ -28.25%
$7,175
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.09$59.41$61.73
Width: 7.8% – Inside
Implied Move ±3.1%
$55.58$58.64
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.4%
PCAR (Y, F, Z, S) $117.65 1.2M ▼ -0.97% (-1.15) ▲ +4.19% (+0.57) ▲ +5.64% (+6.28) ▲ +28.23% (+25.90) ▲ +30.98% (+27.82) ▲ +7.43% (+8.14) ▲ +11.62% (+12.25) ▲ +94.61%
$19,461
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.92$112.78$118.64
Width: 10.4% – Inside
Implied Move ±2.4%
$115.23$120.07
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ ARM (Y, F, Z, S) $110.70 3.5M ▼ -0.98% (-1.09) ▼ -4.66% (-4.83) ▼ -18.69% (-25.44) ▼ -35.62% (-61.24) ▼ -2.33% (-2.64) ▲ +1.27% (+1.39) ▼ -19.24% (-26.37) ▲ +74.08%
$17,408
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.26$115.14
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
VRTX (Y, F, Z, S) $459.18 522.0K ▼ -1.01% (-4.68) ▲ +2.31% (-9.20) ▲ +2.97% (+13.25) ▲ +12.72% (+51.81) ▼ -7.02% (-34.66) ▲ +1.28% (+5.82) ▲ +11.08% (+45.81) ▲ +55.00%
$15,500
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.49$458.71$475.94
Width: 7.5% – Inside
Implied Move ±2.8%
$448.33$470.03
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $439.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
⏸️ CCEP (Y, F, Z, S) $87.83 687.2K ▼ -1.03% (-0.91) ▲ +0.31% (+2.12) ▼ -1.46% (-1.30) ▲ +1.52% (+1.31) ▲ +2.58% (+2.21) ▼ -3.16% (-2.87) ▲ +22.23% (+15.97) ▲ +70.56%
$17,056
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.67$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.37$90.29
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
⏸️ XLE (Y, F, Z, S) $46.19 20.4M ▼ -1.04% (-0.48) ▼ -1.50% (+0.55) ▲ +1.35% (+0.61) ▲ +7.85% (+3.36) ▲ +14.96% (+6.01) ▲ +3.30% (+1.48) ▲ +5.77% (+2.52) ▲ +13.83%
$11,383
Day
$46.11$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$46.98
Width: 8.9% – Inside
Implied Move ±2.7%
$45.11$47.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.61 661.0K ▼ -1.05% (-2.54) ▲ +6.58% (-7.34) ▲ +2.92% (+6.78) ▲ +10.60% (+22.87) ▲ +24.98% (+47.69) ▲ +9.93% (+21.55) ▲ +17.53% (+35.59) ▲ +48.29%
$14,829
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.28$228.50$244.72
Width: 14.2% – Inside
Implied Move ±3.7%
$231.17$246.05
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ XLF (Y, F, Z, S) $55.13 31.1M ▼ -1.08% (-0.60) ▼ -1.78% (-1.27) ▲ +0.83% (+0.45) ▲ +5.06% (+2.65) ▲ +15.98% (+7.60) ▲ +0.66% (+0.36) ▲ +17.28% (+8.12) ▲ +61.38%
$16,138
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.10$56.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.18 40.2K ▼ -1.10% (-1.28) ▲ +2.95% (-3.08) ▲ +6.43% (+6.96) ▲ +31.32% (+27.47) ▲ +33.46% (+28.88) ▲ +3.25% (+3.62) ▲ +17.34% (+17.02) ▲ +7.93%
$10,793
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.29
Width: 12.2% – Inside
Implied Move ±3.0%
$112.29$118.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.73 24.5M ▼ -1.10% (-0.26) ▼ -3.99% (-0.61) ▼ -2.37% (-0.57) ▼ -7.29% (-1.86) ▼ -9.66% (-2.54) ▼ -4.49% (-1.11) ▲ +13.53% (+2.83) ▲ +42.66%
$14,266
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.22$24.23
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
⏸️ GEHC (Y, F, Z, S) $86.31 753.7K ▼ -1.11% (-0.97) ▲ +1.53% (-0.39) ▲ +0.34% (+0.29) ▲ +20.24% (+14.53) ▲ +26.31% (+17.98) ▲ +5.27% (+4.32) ▲ +1.34% (+1.14) ▲ +32.11%
$13,211
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.74
Width: 8.6% – Inside
Implied Move ±2.5%
$84.48$88.13
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
CDNS (Y, F, Z, S) $323.52 785.2K ▼ -1.16% (-3.79) ▲ +7.40% (+8.88) ▼ -3.55% (-11.91) ▼ -2.62% (-8.71) ▲ +11.70% (+33.89) ▲ +3.50% (+10.94) ▲ +10.61% (+31.02) ▲ +92.50%
$19,250
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.03$316.88$327.74
Width: 6.9% – Inside
Implied Move ±2.3%
$317.28$329.76
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ NCLH (Y, F, Z, S) $24.24 8.5M ▼ -1.20% (-0.30) ▲ +7.33% (+0.44) ▲ +17.93% (+3.69) ▲ +5.19% (+1.19) ▲ +40.66% (+7.01) ▲ +8.58% (+1.92) ▼ -5.44% (-1.39) ▲ +57.88%
$15,788
Day
$23.73$24.41
52W
$14.21$29.29
Bollinger Bands
$20.64$22.87$25.11
Width: 19.5% – Inside
Implied Move ±5.0%
$23.21$25.26
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ MRK (Y, F, Z, S) $109.20 5.4M ▼ -1.20% (-1.33) ▲ +1.64% (+0.33) ▲ +11.23% (+11.03) ▲ +28.51% (+24.23) ▲ +35.77% (+28.77) ▲ +3.74% (+3.94) ▲ +12.21% (+11.88) ▲ +7.05%
$10,705
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.92$112.48
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
ADP (Y, F, Z, S) $262.71 543.2K ▼ -1.24% (-3.30) ▲ +2.10% (+1.60) ▼ -0.10% (-0.28) ▼ -7.01% (-19.81) ▼ -8.45% (-24.24) ▲ +2.13% (+5.48) ▼ -7.46% (-21.19) ▲ +14.91%
$11,491
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.98
Width: 5.6% – Inside
Implied Move ±2.2%
$257.78$267.65
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.45 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
⏸️ ROKU (Y, F, Z, S) $109.78 1.7M ▼ -1.25% (-1.39) ▼ -4.28% (-3.50) ▲ +3.27% (+3.47) ▲ +16.99% (+15.94) ▲ +67.06% (+44.07) ▲ +1.18% (+1.29) ▲ +43.20% (+33.11) ▲ +123.35%
$22,335
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.67$110.26$113.85
Width: 6.5% – Inside
Implied Move ±5.0%
$105.16$114.39
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $101.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.5%
⏸️ CCL (Y, F, Z, S) $31.72 8.5M ▼ -1.28% (-0.41) ▲ +0.73% (-0.58) ▲ +13.94% (+3.88) ▲ +12.92% (+3.63) ▲ +70.54% (+13.12) ▲ +3.86% (+1.18) ▲ +32.78% (+7.83) ▲ +208.56%
$30,856
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.53$32.91
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ CEG (Y, F, Z, S) $338.12 949.2K ▼ -1.28% (-4.40) ▼ -4.74% (-16.46) ▼ -10.69% (-40.48) ▼ -11.13% (-42.35) ▲ +52.20% (+115.96) ▼ -4.29% (-15.15) ▲ +21.77% (+60.44) ▲ +310.89%
$41,089
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.84$353.10$375.36
Width: 12.6% – Inside
Implied Move ±2.0%
$332.23$344.01
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
UNH (Y, F, Z, S) $339.47 4.5M ▼ -1.31% (-4.51) ▼ -0.74% (-9.50) ▲ +0.81% (+2.74) ▼ -4.71% (-16.79) ▼ -17.27% (-70.85) ▲ +2.84% (+9.36) ▼ -35.72% (-188.66) ▼ -27.65%
$7,235
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.22$350.20
Width: 8.9% – Inside
Implied Move ±3.6%
$329.14$349.80
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
⏸️ WFC (Y, F, Z, S) $94.67 9.7M ▼ -1.34% (-1.28) ▼ -1.78% (-1.72) ▲ +2.24% (+2.08) ▲ +20.58% (+16.16) ▲ +38.03% (+26.08) ▲ +1.57% (+1.47) ▲ +37.14% (+25.64) ▲ +139.05%
$23,905
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.08
Width: 6.0% – Inside
Implied Move ±5.1%
$90.59$98.75
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.6%
ABT (Y, F, Z, S) $124.21 2.8M ▼ -1.35% (-1.71) ▼ -1.77% (-3.57) ▲ +0.76% (+0.93) ▼ -5.03% (-6.58) ▼ -2.73% (-3.49) ▼ -0.86% (-1.08) ▲ +11.82% (+13.13) ▲ +17.71%
$11,771
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.38$125.74$128.11
Width: 3.8% – Inside
Implied Move ±2.7%
$121.39$127.04
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
PDD (Y, F, Z, S) $118.78 7.8M ▼ -1.47% (-1.77) ▼ -0.29% (-3.88) ▲ +6.08% (+6.81) ▼ -6.88% (-8.77) ▲ +14.20% (+14.77) ▲ +4.75% (+5.39) ▲ +23.75% (+22.80) ▲ +27.09%
$12,709
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.46
Width: 17.9% – Inside
Implied Move ±3.5%
$115.28$122.28
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
🟠 CHTR (Y, F, Z, S) $207.44 386.1K ▼ -1.50% (-3.15) ▼ -1.22% (-3.18) ▼ -2.18% (-4.62) ▼ -19.82% (-51.29) ▼ -44.48% (-166.21) ▼ -0.63% (-1.31) ▼ -38.60% (-130.40) ▼ -46.19%
$5,381
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.55$208.34$212.14
Width: 3.6% – Inside
Implied Move ±4.1%
$200.19$214.69
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.27 | SL: $196.90 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.5%
⏸️ TMUS (Y, F, Z, S) $197.55 2.0M ▼ -1.50% (-3.01) ▼ -1.65% (-1.05) ▲ +1.14% (+2.22) ▼ -11.79% (-26.40) ▼ -14.09% (-32.41) ▼ -2.70% (-5.49) ▼ -6.01% (-12.63) ▲ +36.40%
$13,640
Day
$197.67$200.77
52W
$194.01$273.15
Bollinger Bands
$194.14$199.08$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.87$203.23
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $191.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
⏸️ TMO (Y, F, Z, S) $609.57 1.8M ▼ -1.50% (-9.29) ▼ -0.27% (-11.15) ▲ +5.38% (+31.10) ▲ +16.29% (+85.38) ▲ +44.07% (+186.47) ▲ +5.20% (+30.12) ▲ +10.12% (+56.01) ▲ +5.76%
$10,576
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.82$587.53$626.25
Width: 13.2% – Inside
Implied Move ±3.0%
$594.29$624.85
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $585.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
ADBE (Y, F, Z, S) $328.92 1.6M ▼ -1.50% (-5.03) ▼ -0.79% (-7.07) ▼ -6.14% (-21.51) ▼ -3.06% (-10.40) ▼ -10.55% (-38.80) ▼ -6.02% (-21.07) ▼ -19.48% (-79.58) ▼ -4.53%
$9,547
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.25$346.75$366.26
Width: 11.2% – Inside
Implied Move ±3.4%
$319.53$338.32
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.5%
⏸️ MAR (Y, F, Z, S) $323.04 555.3K ▼ -1.57% (-5.14) ▲ +3.86% (+1.18) ▲ +8.96% (+26.58) ▲ +23.00% (+60.40) ▲ +37.79% (+88.60) ▲ +4.12% (+12.80) ▲ +19.79% (+53.38) ▲ +108.08%
$20,808
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.97$313.95$327.94
Width: 8.9% – Inside
Implied Move ±2.5%
$316.06$330.01
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.1%
MELI (Y, F, Z, S) $2144.11 321.8K ▼ -1.57% (-34.30) ▼ -0.21% (-42.93) ▲ +6.15% (+124.30) ▼ -1.46% (-31.80) ▼ -3.67% (-81.74) ▲ +6.45% (+129.85) ▲ +23.22% (+404.11) ▲ +109.32%
$20,932
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.19$2040.59$2218.99
Width: 17.5% – Inside
Implied Move ±3.8%
$2075.22$2213.00
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2026.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.7%
⏸️ WBD (Y, F, Z, S) $28.43 14.6M ▼ -1.57% (-0.45) ▼ -0.33% (-0.03) ▼ -3.58% (-1.06) ▲ +59.93% (+10.65) ▲ +231.02% (+19.84) ▼ -1.34% (-0.39) ▲ +188.97% (+18.59) ▲ +116.24%
$21,624
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.80$29.07
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
V (Y, F, Z, S) $343.88 7.1M ▼ -1.68% (-5.89) ▼ -2.80% (-13.68) ▼ -0.51% (-1.75) ▲ +0.37% (+1.26) ▲ +3.15% (+10.51) ▼ -1.95% (-6.83) ▲ +12.84% (+39.12) ▲ +57.29%
$15,729
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.22$350.68$359.14
Width: 4.8% – Inside
Implied Move ±2.4%
$336.86$350.90
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.5%
⏸️ MA (Y, F, Z, S) $565.69 2.2M ▼ -1.71% (-9.85) ▼ -0.36% (-13.78) ▲ +0.56% (+3.16) ▲ +1.31% (+7.29) ▲ +6.48% (+34.43) ▼ -0.76% (-4.33) ▲ +12.68% (+63.68) ▲ +51.56%
$15,156
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.70$572.30$583.91
Width: 4.1% – Inside
Implied Move ±3.1%
$550.88$580.50
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
VZ (Y, F, Z, S) $39.75 20.1M ▼ -1.76% (-0.71) ▼ -1.20% (-0.55) ▼ -1.18% (-0.47) ▼ -0.01% (-0.00) ▼ -1.97% (-0.80) ▼ -2.41% (-0.98) ▲ +9.51% (+3.45) ▲ +14.54%
$11,454
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.71$40.41$41.10
Width: 3.4% – Inside
Implied Move ±3.9%
$38.45$41.05
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
⏸️ BKNG (Y, F, Z, S) $5394.00 73.0K ▼ -1.79% (-98.11) ▲ +0.50% (+45.61) ▲ +2.17% (+114.32) ▲ +2.86% (+150.18) ▲ +12.08% (+581.41) ▲ +0.72% (+38.67) ▲ +14.07% (+665.24) ▲ +142.93%
$24,293
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.01$5402.45$5507.89
Width: 3.9% – Inside
Implied Move ±4.8%
$5173.47$5614.53
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5204.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
BAC (Y, F, Z, S) $54.85 27.5M ▼ -1.80% (-1.00) ▼ -3.59% (-2.40) ▲ +0.52% (+0.28) ▲ +12.83% (+6.24) ▲ +40.50% (+15.81) ▼ -0.28% (-0.15) ▲ +24.53% (+10.81) ▲ +72.13%
$17,213
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.84$56.85
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ JPM (Y, F, Z, S) $323.15 7.0M ▼ -1.83% (-6.04) ▼ -2.82% (-11.46) ▲ +2.28% (+7.20) ▲ +5.40% (+16.56) ▲ +34.57% (+83.02) ▲ +0.74% (+2.38) ▲ +35.04% (+83.85) ▲ +148.73%
$24,873
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.04$322.82$335.59
Width: 7.9% – Inside
Implied Move ±4.4%
$311.09$335.21
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.6%
⏸️ INTU (Y, F, Z, S) $635.02 656.0K ▼ -1.84% (-11.88) ▲ +0.37% (-10.99) ▼ -5.89% (-39.75) ▼ -2.97% (-19.45) ▲ +2.26% (+14.02) ▼ -3.96% (-26.18) ▲ +4.26% (+25.93) ▲ +63.25%
$16,325
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.87$658.87$688.88
Width: 9.1% – Inside
Implied Move ±4.2%
$612.24$657.80
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
⏸️ BIIB (Y, F, Z, S) $184.14 459.3K ▼ -1.85% (-3.48) ▲ +5.45% (+1.53) ▲ +6.75% (+11.64) ▲ +27.27% (+39.45) ▲ +54.95% (+65.30) ▲ +4.63% (+8.15) ▲ +22.61% (+33.96) ▼ -36.08%
$6,392
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.17$177.50$187.83
Width: 11.6% – Inside
Implied Move ±3.5%
$178.62$189.67
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $175.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ FICO (Y, F, Z, S) $1634.23 116.2K ▼ -1.88% (-31.30) ▼ -1.16% (+34.27) ▼ -10.49% (-191.60) ▼ -0.96% (-15.76) ▼ -16.29% (-318.08) ▼ -3.34% (-56.39) ▼ -14.53% (-277.75) ▲ +169.86%
$26,986
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.88$1711.65$1863.41
Width: 17.7% – Inside
Implied Move ±4.2%
$1575.89$1692.57
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1527.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.7%
⏸️ UAL (Y, F, Z, S) $115.10 1.7M ▼ -1.89% (-2.22) ▲ +0.18% (-2.43) ▲ +6.19% (+6.71) ▲ +15.97% (+15.85) ▲ +68.77% (+46.90) ▲ +2.93% (+3.28) ▲ +9.92% (+10.39) ▲ +124.37%
$22,437
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.36$119.13
Width: 10.2% – Inside
Implied Move ±5.8%
$109.42$120.78
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.7%
🟠 ADI (Y, F, Z, S) $295.07 1.2M ▼ -1.95% (-5.86) ▲ +6.41% (+2.13) ▲ +4.12% (+11.68) ▲ +26.18% (+61.23) ▲ +53.47% (+102.80) ▲ +8.80% (+23.87) ▲ +40.85% (+85.57) ▲ +84.28%
$18,428
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.89
Width: 13.5% – Inside
Implied Move ±3.6%
$286.09$304.05
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ ERX (Y, F, Z, S) $59.31 157.6K ▼ -2.03% (-1.23) ▼ -3.33% (+1.22) ▲ +1.63% (+0.95) ▲ +13.39% (+7.00) ▲ +23.58% (+11.32) ▲ +6.20% (+3.46) ▼ -1.55% (-0.94) ▼ -7.65%
$9,235
Day
$59.20$60.88
52W
$39.88$65.92
Bollinger Bands
$51.74$56.58$61.42
Width: 17.1% – Inside
Implied Move ±6.3%
$56.15$62.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DAL (Y, F, Z, S) $70.80 6.7M ▼ -2.09% (-1.51) ▼ -1.42% (-1.42) ▲ +0.34% (+0.24) ▲ +20.94% (+12.26) ▲ +71.90% (+29.61) ▲ +2.02% (+1.40) ▲ +10.06% (+6.47) ▲ +83.78%
$18,378
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.71$70.75$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.55$75.05
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.0%
ARMG (Y, F, Z, S) $5.79 496.5K ▼ -2.20% (-0.13) ▼ -9.53% (-0.55) ▼ -35.68% (-3.21) ▼ -61.35% (-9.19) ▼ -25.49% (-1.98) ▲ +1.58% (+0.09) ▼ -61.19% (-9.13) ▼ -61.19%
$3,881
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.31$6.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.31 191.5M ▼ -2.32% (-0.05) ▼ -12.68% (-0.07) ▼ -18.60% (-0.53) ▼ -44.51% (-1.85) ▼ -87.22% (-15.73) ▼ -26.35% (-0.82) ▼ -88.91% (-18.48) ▼ -99.08%
$92
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.73
Width: 53.1% – Inside
Implied Move ±11.7%
$2.08$2.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MCHP (Y, F, Z, S) $73.46 2.4M ▼ -2.33% (-1.76) ▲ +9.55% (-1.41) ▲ +6.33% (+4.38) ▲ +15.12% (+9.65) ▲ +60.42% (+27.67) ▲ +15.29% (+9.74) ▲ +35.55% (+19.27) ▲ +5.04%
$10,504
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.56$75.71
Width: 24.1% – Inside
Implied Move ±5.2%
$70.21$76.72
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ OILU (Y, F, Z, S) $24.79 242.2K ▼ -2.36% (-0.60) ▼ -4.69% (+0.57) ▼ -0.84% (-0.21) ▲ +15.90% (+3.40) ▲ +26.16% (+5.14) ▲ +7.64% (+1.76) ▼ -23.46% (-7.60) ▼ -55.62%
$4,438
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.09
Width: 22.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $572.17 769.2K ▼ -2.40% (-14.07) ▲ +1.02% (-20.68) ▲ +4.53% (+24.81) ▲ +31.31% (+136.44) ▲ +11.19% (+57.58) ▲ +1.03% (+5.81) ▲ +6.01% (+32.42) ▲ +122.69%
$22,269
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.55$571.56$597.57
Width: 9.1% – Inside
Implied Move ±4.0%
$552.67$591.67
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ DIS (Y, F, Z, S) $113.07 5.6M ▼ -2.42% (-2.81) ▼ -0.87% (-1.50) ▲ +2.14% (+2.36) ▲ +3.24% (+3.55) ▲ +26.63% (+23.78) ▼ -0.61% (-0.69) ▲ +5.78% (+6.18) ▲ +15.96%
$11,596
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.08$116.07
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
🟠 SMR (Y, F, Z, S) $19.98 19.3M ▼ -2.60% (-0.53) ▲ +6.37% (+0.41) ▼ -5.86% (-1.24) ▼ -55.63% (-25.04) ▲ +19.90% (+3.32) ▲ +40.97% (+5.81) ▲ +6.25% (+1.18) ▲ +84.28%
$18,428
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.97$17.05$21.13
Width: 47.8% – Inside
Implied Move ±12.1%
$17.92$22.03
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.44 | SL: $17.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +75.4%
LABU (Y, F, Z, S) $163.21 707.3K ▼ -2.69% (-4.51) ▲ +7.36% (+3.90) ▼ -0.29% (-0.48) ▲ +51.98% (+55.82) ▲ +199.65% (+108.75) ▲ +2.40% (+3.82) ▲ +90.93% (+77.73) ▲ +0.72%
$10,072
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.67$163.89$179.10
Width: 18.6% – Inside
Implied Move ±12.7%
$145.55$180.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.31 123.4M ▼ -2.73% (-1.24) ▲ +12.53% (+4.26) ▲ +12.14% (+4.80) ▲ +19.04% (+7.08) ▲ +120.97% (+24.26) ▲ +20.07% (+7.40) ▲ +130.76% (+25.10) ▲ +51.69%
$15,169
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.22
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.60$47.01
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.5%
UNHG (Y, F, Z, S) $17.62 4.8M ▼ -2.76% (-0.50) ▼ -1.89% (-1.08) ▲ +0.30% (+0.05) ▼ -13.41% (-2.73) ▲ +27.73% (+3.83) ▲ +4.94% (+0.83) ▲ +27.73% (+3.83) ▲ +27.73%
$12,773
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.7%
$16.62$18.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $94.95 8.3M ▼ -2.78% (-2.72) ▲ +4.43% (-2.54) ▲ +12.04% (+10.20) ▲ +4.92% (+4.45) ▲ +299.62% (+71.19) ▲ +30.73% (+22.32) ▲ +350.64% (+73.88) ▲ +1681.43%
$178,143
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$58.13$79.91$101.70
Width: 54.5% – Inside
Implied Move ±11.8%
$85.39$104.51
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $76.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.7%
⏸️ RCL (Y, F, Z, S) $302.66 808.4K ▼ -2.84% (-8.84) ▲ +8.03% (+4.91) ▲ +8.58% (+23.91) ▼ -0.83% (-2.52) ▲ +44.12% (+92.65) ▲ +8.51% (+23.74) ▲ +34.91% (+78.31) ▲ +393.24%
$49,324
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.29$290.11$309.92
Width: 13.7% – Inside
Implied Move ±5.2%
$289.39$315.93
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.75 | SL: $285.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
KSS (Y, F, Z, S) $19.94 2.8M ▼ -2.92% (-0.60) ▼ -6.78% (-2.17) ▼ -16.57% (-3.96) ▲ +29.09% (+4.49) ▲ +189.96% (+13.06) ▼ -2.30% (-0.47) ▲ +59.32% (+7.42) ▼ -11.80%
$8,820
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.67$21.63$23.58
Width: 18.1% – Inside
Implied Move ±8.4%
$18.52$21.36
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.2%
⏸️ REGN (Y, F, Z, S) $771.17 620.7K ▼ -3.19% (-25.38) ▲ +1.04% (-5.37) ▲ +3.26% (+24.37) ▲ +38.44% (+214.14) ▲ +28.51% (+171.08) ▼ -0.09% (-0.70) ▲ +8.17% (+58.22) ▲ +8.52%
$10,852
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.35$773.17$810.98
Width: 9.8% – Inside
Implied Move ±6.2%
$730.40$811.94
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $732.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
⏸️ AEO (Y, F, Z, S) $25.97 9.8M ▼ -3.19% (-0.85) ▼ -2.86% (-2.10) ▲ +4.04% (+1.01) ▲ +70.59% (+10.74) ▲ +137.75% (+15.04) ▼ -1.09% (-0.29) ▲ +73.94% (+11.04) ▲ +78.85%
$17,885
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.51$26.79$28.07
Width: 9.6% – Inside
Implied Move ±9.9%
$23.77$28.16
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.7%
DJT (Y, F, Z, S) $13.94 2.6M ▼ -3.25% (-0.47) ▼ -3.11% (-0.38) ▲ +27.79% (+3.03) ▼ -15.81% (-2.62) ▼ -46.66% (-12.20) ▲ +5.30% (+0.70) ▼ -67.51% (-28.97) ▼ -17.26%
$8,274
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.09$14.79
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $170.72 777.2K ▼ -3.26% (-5.76) ▼ -5.53% (-12.74) ▲ +1.12% (+1.90) ▲ +11.42% (+17.50) ▲ +39.10% (+47.99) ▲ +1.42% (+2.39) ▲ +29.56% (+38.95) ▲ +128.08%
$22,808
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.62$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.29$181.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $19.11 17.8K ▼ -3.52% (-0.70) ▼ -3.28% (+0.47) ▼ -5.24% (-1.06) ▲ +7.43% (+1.32) ▲ +39.05% (+5.37) ▲ +9.21% (+1.61) ▼ -26.83% (-7.01) ▼ -26.83%
$7,317
Day
$19.09$19.80
52W
$10.28$26.12
Bollinger Bands
$15.98$18.14$20.31
Width: 23.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.76 26.5K ▼ -3.56% (-1.32) ▼ -6.95% (-3.13) ▲ +4.78% (+1.63) ▲ +40.95% (+10.39) ▲ +164.89% (+22.26) ▲ +5.52% (+1.87) ▲ +54.10% (+12.55) ▲ +54.10%
$15,410
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.09
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $101.54 9.2M ▼ -3.58% (-3.77) ▲ +13.65% (+5.94) ▼ -1.42% (-1.46) ▼ -40.63% (-69.47) ▲ +327.70% (+77.80) ▲ +41.50% (+29.78) ▲ +343.78% (+78.66) ▲ +913.34%
$101,334
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.78$84.80$104.82
Width: 47.2% – Inside
Implied Move ±12.5%
$90.73$112.34
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.1%
⏸️ C (Y, F, Z, S) $116.93 13.1M ▼ -3.62% (-4.39) ▼ -5.17% (-5.57) ▲ +4.64% (+5.19) ▲ +22.40% (+21.40) ▲ +74.41% (+49.89) ▲ +0.21% (+0.24) ▲ +65.14% (+46.12) ▲ +165.65%
$26,565
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.3% – Inside
Implied Move ±5.8%
$111.19$122.67
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
OPEN (Y, F, Z, S) $7.02 52.2M ▼ -3.70% (-0.27) ▲ +11.08% (+0.09) ▼ -0.43% (-0.03) ▼ -3.44% (-0.25) ▲ +818.85% (+6.26) ▲ +20.41% (+1.19) ▲ +408.70% (+5.64) ▲ +330.67%
$43,067
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.35$7.69
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.5%
QCOM (Y, F, Z, S) $170.56 5.5M ▼ -4.06% (-7.22) ▼ -3.26% (-11.89) ▼ -5.91% (-10.71) ▲ +5.97% (+9.60) ▲ +16.75% (+24.47) ▼ -0.29% (-0.49) ▲ +10.98% (+16.87) ▲ +50.16%
$15,016
Day
$170.04$175.88
52W
$118.79$204.90
Bollinger Bands
$169.04$175.71$182.39
Width: 7.6% – Inside
Implied Move ±5.5%
$162.60$178.52
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.44 | SL: $161.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ INSM (Y, F, Z, S) $168.60 1.4M ▼ -4.19% (-7.38) ▼ -3.77% (-6.48) ▼ -13.65% (-26.65) ▲ +2.84% (+4.65) ▲ +141.92% (+98.90) ▼ -3.13% (-5.44) ▲ +144.59% (+99.67) ▲ +773.10%
$87,310
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.85$179.25$199.64
Width: 22.8% – Inside
Implied Move ±6.2%
$159.71$177.48
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $156.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.0%
AXP (Y, F, Z, S) $359.38 4.7M ▼ -4.32% (-16.23) ▼ -5.38% (-24.18) ▼ -6.42% (-24.66) ▲ +11.47% (+36.98) ▲ +36.70% (+96.49) ▼ -2.64% (-9.75) ▲ +22.28% (+65.49) ▲ +140.50%
$24,050
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.45$377.04$388.62
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.34$375.42
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
⏸️ BKR (Y, F, Z, S) $47.74 4.1M ▼ -4.46% (-2.23) ▼ -2.71% (-1.64) ▲ +0.59% (+0.28) ▲ +5.44% (+2.47) ▲ +33.12% (+11.88) ▲ +4.83% (+2.20) ▲ +8.77% (+3.85) ▲ +62.68%
$16,268
Day
$47.73$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.69$50.44
Width: 16.0% – Inside
Implied Move ±6.3%
$45.18$50.30
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ AFRM (Y, F, Z, S) $76.96 11.4M ▼ -5.92% (-4.85) ▼ -4.76% (-5.39) ▲ +11.48% (+7.93) ▲ +5.16% (+3.78) ▲ +56.76% (+27.87) ▲ +3.39% (+2.53) ▲ +40.71% (+22.27) ▲ +530.78%
$63,078
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.17$85.32
Width: 24.0% – Inside
Implied Move ±8.0%
$71.70$82.21
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
⏸️ ON (Y, F, Z, S) $58.47 6.9M ▼ -5.94% (-3.69) ▼ -0.37% (-3.29) ▲ +4.47% (+2.50) ▲ +16.68% (+8.36) ▲ +47.54% (+18.84) ▲ +7.98% (+4.32) ▲ +4.65% (+2.60) ▼ -9.95%
$9,005
Day
$58.38$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.63$62.48
Width: 20.7% – Inside
Implied Move ±8.3%
$54.35$62.59
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
ALNY (Y, F, Z, S) $370.43 1.5M ▼ -7.00% (-27.86) ▼ -6.89% (-35.97) ▼ -10.23% (-42.20) ▼ -20.33% (-94.52) ▲ +47.25% (+118.87) ▼ -6.85% (-27.22) ▲ +43.43% (+112.16) ▲ +61.17%
$16,117
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.45$398.25$417.06
Width: 9.4% – Below Lower
Implied Move ±10.4%
$337.59$403.27
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $338.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.2%
DVLT (Y, F, Z, S) $0.85 412.3M ▼ -7.18% (-0.07) ▼ -40.70% (-0.55) ▼ -40.70% (-0.59) ▼ -49.77% (-0.85) ▲ +4.13% (+0.03) ▲ +31.37% (+0.20) ▼ -49.17% (-0.83) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.1% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +368.4%
TREE (Y, F, Z, S) $58.31 194.4K ▼ -7.30% (-4.60) ▲ +7.10% (+4.15) ▲ +4.25% (+2.38) ▲ +6.65% (+3.63) ▲ +13.15% (+6.77) ▲ +9.84% (+5.22) ▲ +58.59% (+21.54) ▲ +101.99%
$20,199
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.31$53.85$59.38
Width: 20.6% – Inside
Implied Move ±9.4%
$53.64$62.99
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $52.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.5%
DUST (Y, F, Z, S) $5.82 49.3M ▼ -8.77% (-0.56) ▼ -16.97% (-0.63) ▼ -23.09% (-1.75) ▼ -41.12% (-4.07) ▼ -79.99% (-23.26) ▼ -21.77% (-1.62) ▼ -90.37% (-54.61) ▼ -94.27%
$573
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.1% – Below Lower
Implied Move ±11.7%
$5.24$6.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.49 42.0M ▼ -12.85% (-0.52) ▼ -11.75% (-1.45) ▲ +196.15% (+2.31) ▲ +170.90% (+2.20) ▲ +118.41% (+1.89) ▲ +11.29% (+0.35) ▲ +48.08% (+1.13) ▼ -97.16%
$284
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.9%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +186.2%

CRWG (Y, F, Z, S) $4.20

▲ +25.00% (+0.84)
5D: ▲ +35.92% (+1.03)
1M: ▼ -4.26% (-0.19)
6M: ▼ -74.03% (-11.97)
YTD: ▲ +54.98% (+1.49)
1Y: ▼ -74.03% (-11.97)
Volume: 87.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.1%
BB: Above Upper (56.3%)
MACD: -0.270 | -0.466 (Bullish)
MA: 50d: $4.33 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.31
-21.2%
Target: $5.98
+42.3%
Risk/Reward: 21.2% / 42.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.21
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.06
Width: 56.3% – Above Upper
Implied Move ±20.0%
$3.49$4.91

BABX (Y, F, Z, S) $45.87

▲ +21.35% (+8.07)
5D: ▲ +12.45% (+7.93)
1M: ▲ +10.32% (+4.29)
6M: ▲ +62.95% (+17.72)
YTD: ▲ +27.28% (+9.83)
1Y: ▲ +217.22% (+31.41)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 87.0%
BB: Above Upper (24.0%)
MACD: -0.408 | -1.190 (Bullish)
MA: 50d: $41.87 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $40.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.87
Current
Stop Loss: $40.56
-11.6%
Target: $56.49
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.84$38.45$43.05
Width: 24.0% – Above Upper
Implied Move ±1.6%
$45.23$46.51

CRWV (Y, F, Z, S) $90.31

▲ +12.69% (+10.17)
5D: ▲ +17.50% (+12.37)
1M: ▲ +3.35% (+2.93)
6M: ▲ +117.40% (+48.77)
YTD: ▲ +26.11% (+18.70)
1Y: ▲ +125.77% (+50.31)
Volume: 44.0M
52W: $33.51 - $187.00
Market Cap: 45.00B
Volatility: 95.4%
BB: Above Upper (30.9%)
MACD: -0.843 | -2.653 (Bullish)
MA: 50d: $84.40 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -381.65
EPS: -1.66
1y Target Est: $122.30
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $79.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.31
Current
Stop Loss: $79.50
-12.0%
Target: $111.93
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.45
52W
$33.51$187.00
Bollinger Bands
$64.89$76.77$88.64
Width: 30.9% – Above Upper
Implied Move ±12.7%
$80.54$100.08

JNUG (Y, F, Z, S) $257.47

▲ +9.32% (+21.95)
5D: ▲ +17.43% (+21.54)
1M: ▲ +26.46% (+53.87)
6M: ▲ +283.32% (+190.30)
YTD: ▲ +24.66% (+50.93)
1Y: ▲ +581.30% (+219.68)
Volume: 263.9K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.3%
BB: Above Upper (30.9%)
MACD: +15.621 | +14.094 (Bullish)
MA: 50d: $181.98 | 200d: $118.08
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $220.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $257.47
Current
Stop Loss: $220.97
-14.2%
Target: $330.47
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.97$218.77$252.57
Width: 30.9% – Above Upper
Implied Move ±32.0%
$187.48$327.46

SEDG (Y, F, Z, S) $35.94

▲ +9.26% (+3.05)
5D: ▲ +14.96% (+5.16)
1M: ▲ +12.23% (+3.92)
6M: ▲ +186.12% (+23.38)
YTD: ▲ +24.56% (+7.09)
1Y: ▲ +148.52% (+21.48)
Volume: 2.4M
52W: $11.00 - $48.60
Market Cap: 2.15B
Volatility: 98.8%
BB: Above Upper (22.9%)
MACD: +0.019 | -0.709 (Bullish)
MA: 50d: $33.21 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 103.85
EPS: -9.63
1y Target Est: $33.13
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.94
Current
Stop Loss: $31.87
-11.3%
Target: $44.07
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.85$30.33$33.81
Width: 22.9% – Above Upper
Implied Move ±20.9%
$29.56$42.31

NBIS (Y, F, Z, S) $106.77

▲ +9.03% (+8.84)
5D: ▲ +15.02% (+6.53)
1M: ▲ +13.25% (+12.49)
6M: ▲ +336.15% (+82.29)
YTD: ▲ +27.55% (+23.06)
1Y: ▲ +198.91% (+71.05)
Volume: 20.8M
52W: $18.31 - $141.10
Market Cap: 26.86B
Volatility: 90.7%
BB: Above Upper (34.9%)
MACD: +1.540 | -0.770 (Bullish)
MA: 50d: $95.68 | 200d: $69.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.67
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $94.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.77
Current
Stop Loss: $94.74
-11.3%
Target: $130.83
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.94$89.54$105.14
Width: 34.9% – Above Upper
Implied Move ±10.6%
$97.15$116.39

ALAB (Y, F, Z, S) $175.56

▲ +7.96% (+12.95)
5D: ▲ +5.06% (+14.55)
1M: ▲ +1.07% (+1.86)
6M: ▲ +165.56% (+109.45)
YTD: ▲ +5.53% (+9.20)
1Y: ▲ +38.03% (+48.37)
Volume: 2.3M
52W: $47.12 - $262.90
Market Cap: 29.65B
Volatility: 85.3%
BB: Inside (28.4%)
MACD: +2.083 | +1.843 (Bullish)
MA: 50d: $160.62 | 200d: $137.40
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 143.90
EPS: 1.22
1y Target Est: $197.26
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $152.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $175.56
Current
Stop Loss: $152.13
-13.3%
Target: $222.41
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.78
52W
$47.12$262.90
Bollinger Bands
$139.11$162.12$185.12
Width: 28.4% – Inside
Implied Move ±9.9%
$160.77$190.35

AMC (Y, F, Z, S) $1.76

▲ +7.32% (+0.12)
5D: ▲ +15.03% (+0.24)
1M: ▼ -18.52% (-0.40)
6M: ▼ -35.06% (-0.95)
YTD: ▲ +12.82% (+0.20)
1Y: ▼ -49.86% (-1.75)
Volume: 53.3M
52W: $1.44 - $4.08
Market Cap: 902.78M
Volatility: 57.5%
BB: Inside (39.4%)
MACD: -0.155 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.06
EPS: -1.47
1y Target Est: $3.01
Upside %: +71.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.76
Current
Stop Loss: $1.54
-12.3%
Target: $2.19
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.1%
$1.37$2.15

ORCU (Y, F, Z, S) $20.50

▲ +7.22% (+1.38)
5D: ▲ +13.76% (+2.43)
1M: ▲ +4.71% (+0.92)
6M: ▼ -21.49% (-5.61)
YTD: ▲ +11.23% (+2.07)
1Y: ▼ -21.49% (-5.61)
Volume: 251.0K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 111.1%
BB: Above Upper (25.1%)
MACD: -0.705 | -1.066 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.50
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.50
Current
Stop Loss: $18.35
-10.5%
Target: $24.79
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.87$18.15$20.43
Width: 25.1% – Above Upper

ORCX (Y, F, Z, S) $19.07

▲ +6.77% (+1.21)
5D: ▲ +13.44% (+2.07)
1M: ▲ +4.26% (+0.78)
6M: ▲ +59.31% (+7.10)
YTD: ▲ +10.68% (+1.84)
1Y: ▼ -7.25% (-1.49)
Volume: 12.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.1%
BB: Above Upper (24.9%)
MACD: -1.104 | -1.629 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.08
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.07
Current
Stop Loss: $17.04
-10.7%
Target: $23.14
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.07
Width: 24.9% – Above Upper
Implied Move ±13.1%
$16.94$21.20

DXCM (Y, F, Z, S) $71.77

▲ +6.48% (+4.37)
5D: ▲ +6.09% (+1.88)
1M: ▲ +4.11% (+2.83)
6M: ▲ +0.15% (+0.11)
YTD: ▲ +8.14% (+5.40)
1Y: ▼ -10.11% (-8.07)
Volume: 12.4M
52W: $54.11 - $93.25
Market Cap: 28.15B
Volatility: 45.5%
BB: Above Upper (9.3%)
MACD: +1.269 | +1.070 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.88
EPS: 1.80
1y Target Est: $85.35
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.77
Current
Stop Loss: $67.63
-5.8%
Target: $80.05
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.30$67.44$70.57
Width: 9.3% – Above Upper
Implied Move ±9.1%
$66.22$77.32

KOSS (Y, F, Z, S) $4.65

▲ +6.41% (+0.28)
5D: ▲ +3.79% (+0.37)
1M: ▼ -1.48% (-0.07)
6M: ▲ +0.43% (+0.02)
YTD: ▲ +12.32% (+0.51)
1Y: ▼ -33.95% (-2.39)
Volume: 30.4K
52W: $4.00 - $8.59
Market Cap: 43.97M
Volatility: 57.7%
BB: Inside (12.6%)
MACD: -0.077 | -0.110 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.65
Current
Stop Loss: $4.16
-10.5%
Target: $5.63
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.13$4.41$4.69
Width: 12.6% – Inside

RKLX (Y, F, Z, S) $61.19

▲ +6.20% (+3.58)
5D: ▲ +23.55% (+1.81)
1M: ▲ +72.05% (+25.63)
6M: ▲ +710.66% (+53.65)
YTD: ▲ +53.79% (+21.40)
1Y: ▲ +1060.18% (+55.92)
Volume: 1.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (102.9%)
MACD: +7.955 | +6.465 (Bullish)
MA: 50d: $31.54 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.19
Current
Stop Loss: $45.21
-26.1%
Target: $93.17
+52.2%
Risk/Reward: 26.1% / 52.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.37$44.02$66.67
Width: 102.9% – Inside
Implied Move ±6.2%
$57.96$64.43

ENPH (Y, F, Z, S) $37.22

▲ +5.69% (+2.00)
5D: ▲ +9.49% (+2.47)
1M: ▲ +12.77% (+4.22)
6M: ▼ -20.51% (-9.61)
YTD: ▲ +16.15% (+5.17)
1Y: ▼ -44.33% (-29.65)
Volume: 3.8M
52W: $25.78 - $70.78
Market Cap: 4.87B
Volatility: 59.7%
BB: Above Upper (18.0%)
MACD: +1.197 | +0.853 (Bullish)
MA: 50d: $31.12 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.50
EPS: 1.46
1y Target Est: $38.45
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.22
Current
Stop Loss: $34.20
-8.1%
Target: $43.28
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.37$33.36$36.36
Width: 18.0% – Above Upper
Implied Move ±7.7%
$34.78$39.67

WDC (Y, F, Z, S) $211.85

▲ +5.68% (+11.39)
5D: ▲ +12.76% (-7.53)
1M: ▲ +13.17% (+24.65)
6M: ▲ +421.49% (+171.23)
YTD: ▲ +22.98% (+39.58)
1Y: ▲ +353.65% (+165.15)
Volume: 3.9M
52W: $28.72 - $221.23
Market Cap: 72.62B
Volatility: 78.4%
BB: Above Upper (30.0%)
MACD: +10.377 | +8.569 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.84
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $184.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.85
Current
Stop Loss: $184.96
-12.7%
Target: $265.64
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$193.50$212.13
52W
$28.72$221.23
Bollinger Bands
$156.62$184.21$211.81
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.51$227.19

AMDL (Y, F, Z, S) $14.69

▲ +5.65% (+0.79)
5D: ▼ -11.16% (-0.82)
1M: ▼ -12.95% (-2.19)
6M: ▲ +253.00% (+10.53)
YTD: ▼ -5.56% (-0.86)
1Y: ▲ +105.10% (+7.53)
Volume: 16.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.1%
BB: Inside (23.4%)
MACD: -0.557 | -0.516 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.69
Current
Stop Loss: $12.69
-13.6%
Target: $18.67
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.49$15.88

SATS (Y, F, Z, S) $125.98

▲ +4.98% (+5.98)
5D: ▲ +13.83% (+9.92)
1M: ▲ +20.68% (+21.59)
6M: ▲ +458.42% (+103.42)
YTD: ▲ +15.90% (+17.28)
1Y: ▲ +447.03% (+102.95)
Volume: 5.0M
52W: $14.90 - $128.31
Market Cap: 36.27B
Volatility: 49.6%
BB: Above Upper (22.9%)
MACD: +8.687 | +8.179 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.42
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.98
Current
Stop Loss: $116.20
-7.8%
Target: $145.54
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.98$109.55$122.12
Width: 22.9% – Above Upper
Implied Move ±18.2%
$106.51$145.45

STX (Y, F, Z, S) $318.93

▲ +4.91% (+14.92)
5D: ▲ +10.04% (-11.49)
1M: ▲ +3.87% (+11.88)
6M: ▲ +289.93% (+237.14)
YTD: ▲ +15.81% (+43.54)
1Y: ▲ +265.58% (+231.69)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 69.51B
Volatility: 78.6%
BB: Inside (19.5%)
MACD: +9.131 | +7.475 (Bullish)
MA: 50d: $277.78 | 200d: $180.81
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.01
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.7%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $283.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $318.93
Current
Stop Loss: $283.21
-11.2%
Target: $390.36
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$319.25
52W
$62.49$332.00
Bollinger Bands
$262.58$290.94$319.30
Width: 19.5% – Inside
Implied Move ±8.8%
$294.93$342.92

AVL (Y, F, Z, S) $45.61

▲ +4.87% (+2.12)
5D: ▲ +5.21% (+2.28)
1M: ▼ -27.27% (-17.10)
6M: ▲ +181.55% (+29.41)
YTD: ▲ +3.45% (+1.52)
1Y: ▲ +70.07% (+18.79)
Volume: 422.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.1%
BB: Inside (19.0%)
MACD: -1.857 | -2.011 (Bullish)
MA: 50d: $49.05 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.75
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.61
Current
Stop Loss: $40.43
-11.3%
Target: $55.96
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.67
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.77
Width: 19.0% – Inside
Implied Move ±14.5%
$40.00$51.22

TARK (Y, F, Z, S) $55.00

▲ +4.67% (+2.45)
5D: ▲ +2.27% (+0.24)
1M: ▼ -0.87% (-0.48)
6M: ▲ +125.43% (+30.60)
YTD: ▲ +13.29% (+6.45)
1Y: ▲ +62.01% (+21.05)
Volume: 14.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.2%
BB: Inside (14.3%)
MACD: -0.007 | -0.413 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.00
Current
Stop Loss: $51.02
-7.2%
Target: $62.95
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.49$52.23$55.97
Width: 14.3% – Inside
Implied Move ±18.2%
$46.47$63.53

ALB (Y, F, Z, S) $168.69

▲ +4.59% (+7.40)
5D: ▲ +15.44% (+10.54)
1M: ▲ +25.71% (+34.51)
6M: ▲ +196.60% (+111.82)
YTD: ▲ +19.27% (+27.25)
1Y: ▲ +88.17% (+79.04)
Volume: 2.1M
52W: $48.70 - $169.62
Market Cap: 19.85B
Volatility: 59.3%
BB: Above Upper (28.6%)
MACD: +9.806 | +8.560 (Bullish)
MA: 50d: $127.60 | 200d: $85.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 121.99
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.5%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $155.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.69
Current
Stop Loss: $155.64
-7.7%
Target: $194.79
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.70$146.69$167.68
Width: 28.6% – Above Upper
Implied Move ±6.2%
$159.74$177.64

MP (Y, F, Z, S) $64.80

▲ +4.52% (+2.80)
5D: ▲ +10.54% (+4.98)
1M: ▲ +7.98% (+4.79)
6M: ▲ +165.47% (+40.39)
YTD: ▲ +28.27% (+14.28)
1Y: ▲ +231.80% (+45.27)
Volume: 8.8M
52W: $18.64 - $100.25
Market Cap: 11.48B
Volatility: 76.8%
BB: Above Upper (30.6%)
MACD: +0.935 | -0.561 (Bullish)
MA: 50d: $57.87 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 97.24
EPS: -0.70
1y Target Est: $79.14
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $58.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.80
Current
Stop Loss: $58.69
-9.4%
Target: $77.01
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.21$55.73$64.25
Width: 30.6% – Above Upper
Implied Move ±9.7%
$59.48$70.12

TEM (Y, F, Z, S) $69.26

▲ +4.51% (+2.99)
5D: ▲ +7.04% (-0.28)
1M: ▼ -6.23% (-4.60)
6M: ▲ +30.92% (+16.36)
YTD: ▲ +17.29% (+10.21)
1Y: ▲ +114.15% (+36.92)
Volume: 15.8M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.35
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.26
Current
Stop Loss: $62.64
-9.6%
Target: $82.49
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.39$74.13

BB (Y, F, Z, S) $4.00

▲ +4.17% (+0.16)
5D: ▲ +3.09% (+0.08)
1M: ▼ -8.05% (-0.35)
6M: ▲ +18.34% (+0.62)
YTD: ▲ +5.54% (+0.21)
1Y: ▲ +1.52% (+0.06)
Volume: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.00
Current
Stop Loss: $3.73
-6.7%
Target: $4.53
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.20

EDC (Y, F, Z, S) $64.31

▲ +4.16% (+2.57)
5D: ▲ +5.62% (+1.98)
1M: ▲ +21.00% (+11.16)
6M: ▲ +125.99% (+35.85)
YTD: ▲ +17.87% (+9.75)
1Y: ▲ +148.35% (+38.41)
Volume: 79.5K
52W: $19.88 - $64.36
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.31
Current
Stop Loss: $61.20
-4.8%
Target: $70.52
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.36
52W
$19.88$64.36
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.3%
$59.75$68.87

VRT (Y, F, Z, S) $170.26

▲ +4.08% (+6.68)
5D: ▼ -2.12% (-4.69)
1M: ▼ -4.70% (-8.40)
6M: ▲ +96.01% (+83.40)
YTD: ▲ +5.09% (+8.25)
1Y: ▲ +37.49% (+46.43)
Volume: 4.8M
52W: $53.55 - $202.37
Market Cap: 65.10B
Volatility: 57.6%
BB: Inside (15.9%)
MACD: -0.848 | -1.263 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.25
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.26
Current
Stop Loss: $155.64
-8.6%
Target: $199.50
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.87$177.98
Width: 15.9% – Inside
Implied Move ±6.8%
$160.49$180.03

BOEU (Y, F, Z, S) $45.98

▲ +3.73% (+1.65)
5D: ▲ +9.00% (+3.35)
1M: ▲ +39.90% (+13.11)
6M: ▲ +56.62% (+16.62)
YTD: ▲ +20.12% (+7.70)
1Y: ▲ +66.47% (+18.36)
Volume: 56.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.8%
BB: Above Upper (34.9%)
MACD: +2.690 | +2.095 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.98
Current
Stop Loss: $42.79
-6.9%
Target: $52.37
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.23
52W
$26.15$51.82
Bollinger Bands
$32.27$39.08$45.90
Width: 34.9% – Above Upper

CRDO (Y, F, Z, S) $156.00

▲ +3.71% (+5.58)
5D: ▲ +11.24% (+23.05)
1M: ▲ +0.99% (+1.53)
6M: ▲ +257.14% (+112.32)
YTD: ▲ +8.42% (+12.11)
1Y: ▲ +125.96% (+86.96)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 28.18B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.484 | -3.756 (Bullish)
MA: 50d: $155.32 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.48
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.00
Current
Stop Loss: $137.44
-11.9%
Target: $193.12
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.72$144.04$155.36
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.04$167.96

WMT (Y, F, Z, S) $118.69

▲ +3.64% (+4.17)
5D: ▲ +5.31% (+4.36)
1M: ▲ +2.96% (+3.41)
6M: ▲ +25.67% (+24.25)
YTD: ▲ +6.54% (+7.28)
1Y: ▲ +30.92% (+28.03)
Volume: 33.9M
52W: $79.27 - $118.84
Market Cap: 946.34B
Volatility: 22.7%
BB: Above Upper (7.4%)
MACD: +1.239 | +1.096 (Bullish)
MA: 50d: $109.40 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.50
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.0%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.69
Current
Stop Loss: $114.60
-3.4%
Target: $126.88
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.58$113.76$117.95
Width: 7.4% – Above Upper
Implied Move ±4.2%
$114.50$122.89

ORCL (Y, F, Z, S) $205.65

▲ +3.59% (+7.13)
5D: ▲ +7.06% (+12.41)
1M: ▲ +3.69% (+7.32)
6M: ▲ +49.46% (+68.06)
YTD: ▲ +5.79% (+11.25)
1Y: ▲ +34.96% (+53.27)
Volume: 17.2M
52W: $117.67 - $344.21
Market Cap: 590.86B
Volatility: 50.9%
BB: Above Upper (13.6%)
MACD: -3.896 | -6.326 (Bullish)
MA: 50d: $210.42 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.66
EPS: 5.32
1y Target Est: $291.61
Upside %: +41.8%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.65
Current
Stop Loss: $193.99
-5.7%
Target: $228.96
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.47$192.52$205.56
Width: 13.6% – Above Upper
Implied Move ±5.4%
$196.21$215.09

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

DFEN (Y, F, Z, S) $83.58

▲ +3.35% (+2.71)
5D: ▲ +11.93% (+5.07)
1M: ▲ +41.27% (+24.42)
6M: ▲ +212.88% (+56.87)
YTD: ▲ +30.84% (+19.70)
1Y: ▲ +231.18% (+58.34)
Volume: 467.8K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (45.5%)
MACD: +5.469 | +3.915 (Bullish)
MA: 50d: $61.93 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.22
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.58
Current
Stop Loss: $75.34
-9.9%
Target: $100.06
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.73$68.26$83.78
Width: 45.5% – Inside
Implied Move ±2.1%
$82.11$85.05

RKLB (Y, F, Z, S) $87.48

▲ +3.10% (+2.63)
5D: ▲ +11.95% (+1.45)
1M: ▲ +37.70% (+23.95)
6M: ▲ +290.88% (+65.10)
YTD: ▲ +25.40% (+17.72)
1Y: ▲ +265.87% (+63.57)
Volume: 18.2M
52W: $14.71 - $89.87
Market Cap: 46.73B
Volatility: 92.7%
BB: Inside (58.7%)
MACD: +8.068 | +6.987 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -749.81
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.48
Current
Stop Loss: $74.71
-14.6%
Target: $113.03
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
🚀 BREAKOUT: 18%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.20$72.47$93.73
Width: 58.7% – Inside
Implied Move ±9.9%
$80.13$94.83

GEV (Y, F, Z, S) $641.41

▲ +3.04% (+18.91)
5D: ▼ -5.79% (-44.92)
1M: ▼ -8.85% (-62.27)
6M: ▲ +72.50% (+269.58)
YTD: ▼ -1.79% (-11.68)
1Y: ▲ +75.27% (+275.46)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 174.61B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.632 | +12.144 (Bearish)
MA: 50d: $618.07 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.12
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $601.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.41
Current
Stop Loss: $601.22
-6.3%
Target: $721.80
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.41$658.82$700.23
Width: 12.6% – Inside
Implied Move ±3.6%
$621.84$660.98

TSM (Y, F, Z, S) $332.76

▲ +2.82% (+9.13)
5D: ▲ +3.26% (+5.33)
1M: ▲ +9.16% (+27.91)
6M: ▲ +103.47% (+169.22)
YTD: ▲ +9.50% (+28.87)
1Y: ▲ +67.48% (+134.08)
Volume: 9.4M
52W: $132.98 - $333.55
Market Cap: 1.73T
Volatility: 29.2%
BB: Inside (21.4%)
MACD: +9.258 | +6.552 (Bullish)
MA: 50d: $295.96 | 200d: $242.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.52
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.3%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $316.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.76
Current
Stop Loss: $316.33
-4.9%
Target: $365.61
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.34$303.79$336.25
Width: 21.4% – Inside
Implied Move ±5.7%
$316.58$348.94

AMD (Y, F, Z, S) $208.90

▲ +2.82% (+5.73)
5D: ▼ -5.51% (-5.45)
1M: ▼ -5.66% (-12.53)
6M: ▲ +116.14% (+112.25)
YTD: ▼ -2.46% (-5.26)
1Y: ▲ +78.06% (+91.58)
Volume: 16.1M
52W: $76.48 - $267.08
Market Cap: 340.10B
Volatility: 52.3%
BB: Inside (12.0%)
MACD: -2.694 | -2.208 (Bearish)
MA: 50d: $222.87 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.37
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.90
Current
Stop Loss: $194.84
-6.7%
Target: $237.02
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.82$211.54$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.26$218.54

PWR (Y, F, Z, S) $434.33

▲ +2.78% (+11.76)
5D: ▼ -0.34% (-3.89)
1M: ▼ -6.95% (-32.46)
6M: ▲ +51.27% (+147.21)
YTD: ▲ +2.93% (+12.38)
1Y: ▲ +38.38% (+120.46)
Volume: 339.1K
52W: $226.91 - $473.87
Market Cap: 64.77B
Volatility: 37.0%
BB: Inside (7.5%)
MACD: -3.786 | -3.564 (Bearish)
MA: 50d: $441.48 | 200d: $383.24
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.25
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $410.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.33
Current
Stop Loss: $410.63
-5.5%
Target: $481.73
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.47$430.51$446.56
Width: 7.5% – Inside
Implied Move ±6.2%
$411.37$457.29

AZO (Y, F, Z, S) $3506.85

▲ +2.50% (+85.69)
5D: ▲ +7.30% (+261.94)
1M: ▲ +1.09% (+37.75)
6M: ▼ -2.84% (-102.48)
YTD: ▲ +3.40% (+115.35)
1Y: ▲ +8.25% (+267.23)
Volume: 128.1K
52W: $3162.00 - $4388.11
Market Cap: 58.33B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: -76.739 | -99.407 (Bullish)
MA: 50d: $3618.79 | 200d: $3809.27
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.46
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $66.13 | Stop Loss: $3374.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3506.85
Current
Stop Loss: $3374.59
-3.8%
Target: $3771.38
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$3428.22$3508.43
52W
$3162.00$4388.11
Bollinger Bands
$3253.20$3396.48$3539.76
Width: 8.4% – Inside
Implied Move ±4.3%
$3379.57$3634.14

SPRX (Y, F, Z, S) $41.63

▲ +2.48% (+1.01)
5D: ▲ +3.02% (+0.85)
1M: ▼ -0.29% (-0.12)
6M: ▲ +93.81% (+20.15)
YTD: ▲ +8.13% (+3.13)
1Y: ▲ +58.41% (+15.35)
Volume: 52.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.428 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.59
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.63
Current
Stop Loss: $39.32
-5.5%
Target: $46.25
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.64
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93

CMCSA (Y, F, Z, S) $29.07

▲ +2.45% (+0.69)
5D: ▲ +3.32% (+1.65)
1M: ▲ +12.36% (+3.20)
6M: ▼ -6.70% (-2.09)
YTD: ▲ +3.75% (+1.05)
1Y: ▼ -12.44% (-4.13)
Volume: 40.7M
52W: $24.13 - $34.97
Market Cap: 114.55B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.2%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.07
Current
Stop Loss: $27.80
-4.3%
Target: $31.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.88$30.25

AVGO (Y, F, Z, S) $353.29

▲ +2.41% (+8.32)
5D: ▲ +2.87% (+9.52)
1M: ▼ -12.90% (-52.30)
6M: ▲ +84.81% (+162.13)
YTD: ▲ +2.08% (+7.19)
1Y: ▲ +58.23% (+130.02)
Volume: 10.7M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.3%
BB: Inside (9.6%)
MACD: -5.060 | -5.491 (Bullish)
MA: 50d: $359.33 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.22
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.45 | Stop Loss: $332.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.29
Current
Stop Loss: $332.39
-5.9%
Target: $395.10
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$353.57
52W
$137.28$413.82
Bollinger Bands
$327.57$344.05$360.53
Width: 9.6% – Inside
Implied Move ±4.6%
$339.57$367.01

BULZ (Y, F, Z, S) $283.66

▲ +2.39% (+6.63)
5D: ▲ +8.09% (+17.08)
1M: ▲ +0.75% (+2.10)
6M: ▲ +184.71% (+184.03)
YTD: ▲ +9.29% (+24.11)
1Y: ▲ +90.20% (+134.52)
Volume: 303.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.4%)
MACD: +2.192 | +0.411 (Bullish)
MA: 50d: $267.60 | 200d: $201.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.05
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.99 | Stop Loss: $259.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.66
Current
Stop Loss: $259.67
-8.5%
Target: $331.63
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$283.66
52W
$57.00$335.58
Bollinger Bands
$237.33$262.79$288.26
Width: 19.4% – Inside

TSLL (Y, F, Z, S) $19.01

▲ +2.37% (+0.44)
5D: ▼ -1.09% (+1.36)
1M: ▼ -0.76% (-0.15)
6M: ▲ +90.37% (+9.02)
YTD: ▼ -0.52% (-0.10)
1Y: ▼ -25.76% (-6.60)
Volume: 93.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.326 | -0.003 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.39
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.01
Current
Stop Loss: $16.45
-13.5%
Target: $24.12
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.78$20.24

HIMS (Y, F, Z, S) $32.44

▲ +2.37% (+0.75)
5D: ▼ -6.54% (-3.02)
1M: ▼ -14.11% (-5.33)
6M: ▲ +15.49% (+4.35)
YTD: ▼ -0.09% (-0.03)
1Y: ▲ +25.25% (+6.54)
Volume: 18.5M
52W: $23.97 - $72.98
Market Cap: 7.38B
Volatility: 62.3%
BB: Inside (16.8%)
MACD: -1.399 | -1.434 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.21
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $29.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.44
Current
Stop Loss: $29.22
-9.9%
Target: $38.88
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$29.92$32.47
52W
$23.97$72.98
Bollinger Bands
$31.66$34.55$37.45
Width: 16.8% – Inside
Implied Move ±4.9%
$31.08$33.80

PLTU (Y, F, Z, S) $74.24

▲ +2.36% (+1.71)
5D: ▲ +6.01% (-0.28)
1M: ▼ -10.77% (-8.96)
6M: ▲ +96.10% (+36.38)
YTD: ▲ +0.95% (+0.70)
1Y: ▲ +351.51% (+57.80)
Volume: 505.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.218 | -0.392 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.49
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $63.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.24
Current
Stop Loss: $63.03
-15.1%
Target: $96.65
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.18$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.87$84.61

USD (Y, F, Z, S) $56.49

▲ +2.35% (+1.30)
5D: ▲ +3.28% (+0.72)
1M: ▲ +1.53% (+0.85)
6M: ▲ +186.15% (+36.75)
YTD: ▲ +7.57% (+3.98)
1Y: ▲ +76.96% (+24.57)
Volume: 492.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.5%)
MACD: +0.812 | +0.457 (Bullish)
MA: 50d: $53.55 | 200d: $40.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.59
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.49
Current
Stop Loss: $51.95
-8.0%
Target: $65.55
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.39$52.57$58.74
Width: 23.5% – Inside
Implied Move ±6.9%
$53.16$59.81

CONL (Y, F, Z, S) $16.80

▲ +2.31% (+0.38)
5D: ▼ -8.94% (-1.02)
1M: ▼ -20.42% (-4.31)
6M: ▼ -12.55% (-2.41)
YTD: ▲ +14.68% (+2.15)
1Y: ▼ -52.52% (-18.58)
Volume: 15.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.4%)
MACD: -1.404 | -1.802 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.80
Current
Stop Loss: $14.15
-15.8%
Target: $22.10
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.07$19.76
Width: 31.4% – Inside
Implied Move ±11.7%
$15.13$18.47

MDB (Y, F, Z, S) $417.54

▲ +2.31% (+9.42)
5D: ▼ -0.78% (-18.32)
1M: ▼ -0.68% (-2.85)
6M: ▲ +140.66% (+244.04)
YTD: ▼ -0.51% (-2.15)
1Y: ▲ +73.84% (+177.35)
Volume: 443.2K
52W: $140.78 - $444.72
Market Cap: 33.98B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.397 | +12.571 (Bearish)
MA: 50d: $387.93 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.22
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.30 | Stop Loss: $388.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.54
Current
Stop Loss: $388.94
-6.9%
Target: $474.75
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$401.10$423.65$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.08$434.01

HOOD (Y, F, Z, S) $117.90

▲ +2.29% (+2.64)
5D: ▼ -4.33% (-3.79)
1M: ▼ -4.44% (-5.47)
6M: ▲ +138.43% (+68.45)
YTD: ▲ +4.25% (+4.81)
1Y: ▲ +197.82% (+78.31)
Volume: 11.0M
52W: $29.66 - $153.86
Market Cap: 106.02B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.169 | -2.292 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.13
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.90
Current
Stop Loss: $109.20
-7.4%
Target: $135.31
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.07$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.11$123.70

PTIR (Y, F, Z, S) $27.00

▲ +2.27% (+0.60)
5D: ▲ +5.88% (-0.11)
1M: ▼ -10.65% (-3.22)
6M: ▲ +94.32% (+13.11)
YTD: ▲ +1.01% (+0.27)
1Y: ▲ +349.22% (+20.99)
Volume: 4.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.480 | -0.190 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.72
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.00
Current
Stop Loss: $22.93
-15.1%
Target: $35.15
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.71$28.46$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.43$33.57

JNJ (Y, F, Z, S) $209.03

▲ +2.27% (+4.64)
5D: ▲ +2.31% (+4.24)
1M: ▼ -0.47% (-0.98)
6M: ▲ +38.26% (+57.84)
YTD: ▲ +1.01% (+2.08)
1Y: ▲ +49.12% (+68.85)
Volume: 5.1M
52W: $137.89 - $215.19
Market Cap: 503.61B
Volatility: 16.7%
BB: Inside (4.6%)
MACD: +1.009 | +1.501 (Bearish)
MA: 50d: $201.69 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.22
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.4%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $202.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.03
Current
Stop Loss: $202.82
-3.0%
Target: $221.44
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.67
52W
$137.89$215.19
Bollinger Bands
$202.84$207.66$212.47
Width: 4.6% – Inside
Implied Move ±2.9%
$203.91$214.15

ELIL (Y, F, Z, S) $28.17

▲ +2.21% (+0.61)
5D: ▲ +6.26% (+0.53)
1M: ▲ +12.08% (+3.04)
6M: ▲ +23.86% (+5.43)
YTD: ▼ -0.39% (-0.11)
1Y: ▲ +37.41% (+7.67)
Volume: 145.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.689 | +0.846 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.80
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.17
Current
Stop Loss: $25.33
-10.1%
Target: $33.85
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.26$27.98$29.71
Width: 12.4% – Inside
Implied Move ±7.9%
$26.28$30.06

MSTR (Y, F, Z, S) $160.79

▲ +2.20% (+3.46)
5D: ▼ -2.39% (+2.82)
1M: ▼ -12.28% (-22.51)
6M: ▼ -56.39% (-207.92)
YTD: ▲ +5.82% (+8.84)
1Y: ▼ -51.04% (-167.61)
Volume: 12.3M
52W: $149.75 - $457.22
Market Cap: 46.52B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.303 | -11.030 (Bullish)
MA: 50d: $187.58 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.60
EPS: 24.35
1y Target Est: $489.62
Upside %: +204.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.79
Current
Stop Loss: $143.17
-11.0%
Target: $196.03
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.95$171.86
Width: 13.6% – Inside
Implied Move ±7.4%
$150.64$170.94

APP (Y, F, Z, S) $661.92

▲ +2.19% (+14.20)
5D: ▲ +4.58% (+44.68)
1M: ▼ -7.68% (-55.06)
6M: ▲ +139.11% (+385.09)
YTD: ▼ -1.77% (-11.90)
1Y: ▲ +109.68% (+346.24)
Volume: 3.4M
52W: $200.50 - $745.61
Market Cap: 223.89B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -3.111 | +5.087 (Bearish)
MA: 50d: $637.66 | 200d: $475.83
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.96
EPS: 8.49
1y Target Est: $740.54
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $598.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $661.92
Current
Stop Loss: $598.92
-9.5%
Target: $787.92
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (29d)
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.82$674.68$752.55
Width: 23.1% – Inside
Implied Move ±11.6%
$596.88$726.96

IBM (Y, F, Z, S) $310.85

▲ +2.18% (+6.63)
5D: ▲ +5.38% (+8.38)
1M: ▲ +0.04% (+0.11)
6M: ▲ +36.30% (+82.78)
YTD: ▲ +4.94% (+14.64)
1Y: ▲ +46.68% (+98.93)
Volume: 1.9M
52W: $209.20 - $324.90
Market Cap: 290.56B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: +0.085 | -0.472 (Bullish)
MA: 50d: $303.75 | 200d: $271.49
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.01
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.2%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $298.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.85
Current
Stop Loss: $298.16
-4.1%
Target: $336.24
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$311.38
52W
$209.20$324.90
Bollinger Bands
$292.88$302.48$312.07
Width: 6.3% – Inside
Implied Move ±3.0%
$302.90$318.80

LB (Y, F, Z, S) $51.57

▲ +2.16% (+1.09)
5D: ▲ +10.52% (+6.02)
1M: ▼ -8.73% (-4.93)
6M: ▼ -28.02% (-20.08)
YTD: ▲ +5.27% (+2.58)
1Y: ▼ -26.15% (-18.26)
Volume: 238.3K
52W: $43.75 - $87.17
Market Cap: 4.10B
Volatility: 74.8%
BB: Inside (23.2%)
MACD: -2.394 | -2.678 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.60
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.0%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $46.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.57
Current
Stop Loss: $46.31
-10.2%
Target: $62.08
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.85$51.60
52W
$43.75$87.17
Bollinger Bands
$44.76$50.62$56.48
Width: 23.2% – Inside
Implied Move ±6.9%
$48.55$54.59

COST (Y, F, Z, S) $944.58

▲ +2.13% (+19.70)
5D: ▲ +7.86% (+55.48)
1M: ▲ +6.79% (+60.10)
6M: ▼ -2.94% (-28.58)
YTD: ▲ +9.54% (+82.24)
1Y: ▲ +2.68% (+24.68)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 419.35B
Volatility: 19.0%
BB: Above Upper (11.6%)
MACD: +6.530 | -3.562 (Bullish)
MA: 50d: $895.21 | 200d: $948.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.57
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.79 | Stop Loss: $910.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $944.58
Current
Stop Loss: $910.99
-3.6%
Target: $1011.76
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.71
52W
$844.06$1073.82
Bollinger Bands
$824.78$875.69$926.60
Width: 11.6% – Above Upper
Implied Move ±3.3%
$918.41$970.75

AMAT (Y, F, Z, S) $307.56

▲ +2.12% (+6.38)
5D: ▲ +8.17% (+11.55)
1M: ▲ +13.86% (+37.45)
6M: ▲ +104.50% (+157.17)
YTD: ▲ +19.68% (+50.57)
1Y: ▲ +81.81% (+138.39)
Volume: 2.7M
52W: $122.80 - $309.50
Market Cap: 245.02B
Volatility: 42.8%
BB: Above Upper (26.0%)
MACD: +12.373 | +8.855 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.47
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.56
Current
Stop Loss: $289.64
-5.8%
Target: $343.40
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.55$269.56$304.57
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.10$322.02

RTX (Y, F, Z, S) $192.45

▲ +2.10% (+3.95)
5D: ▲ +2.23% (+2.05)
1M: ▲ +8.47% (+15.03)
6M: ▲ +55.77% (+68.90)
YTD: ▲ +4.93% (+9.05)
1Y: ▲ +66.50% (+76.86)
Volume: 2.6M
52W: $110.77 - $196.70
Market Cap: 258.03B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: +3.737 | +3.431 (Bullish)
MA: 50d: $178.10 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.60
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.4%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $184.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.45
Current
Stop Loss: $184.45
-4.2%
Target: $208.45
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.84
52W
$110.77$196.70
Bollinger Bands
$176.55$184.64$192.73
Width: 8.8% – Inside
Implied Move ±3.4%
$186.95$197.95

SOXL (Y, F, Z, S) $55.08

▲ +2.09% (+1.13)
5D: ▲ +11.91% (+1.07)
1M: ▲ +12.89% (+6.29)
6M: ▲ +347.89% (+42.78)
YTD: ▲ +31.05% (+13.05)
1Y: ▲ +99.07% (+27.41)
Volume: 43.9M
52W: $7.21 - $55.14
AUM: 12.68B
Volatility: 101.2%
BB: Inside (47.7%)
MACD: +2.943 | +1.875 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.90
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $49.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.08
Current
Stop Loss: $49.11
-10.8%
Target: $67.01
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.13
52W
$7.21$55.14
Bollinger Bands
$34.49$45.30$56.11
Width: 47.7% – Inside
Implied Move ±9.3%
$50.70$59.46

TECL (Y, F, Z, S) $124.97

▲ +2.09% (+2.56)
5D: ▲ +5.02% (+1.03)
1M: ▼ -2.88% (-3.71)
6M: ▲ +146.74% (+74.32)
YTD: ▲ +6.37% (+7.48)
1Y: ▲ +59.26% (+46.50)
Volume: 461.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.677 | +0.287 (Bullish)
MA: 50d: $120.96 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.56
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $116.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.97
Current
Stop Loss: $116.06
-7.1%
Target: $142.78
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$119.91$125.13
52W
$30.54$146.37
Bollinger Bands
$109.91$119.30$128.69
Width: 15.7% – Inside
Implied Move ±5.5%
$119.07$130.87

NVDU (Y, F, Z, S) $117.70

▲ +2.09% (+2.41)
5D: ▼ -1.64% (-0.84)
1M: ▲ +4.78% (+5.37)
6M: ▲ +143.24% (+69.31)
YTD: ▼ -0.02% (-0.02)
1Y: ▲ +37.17% (+31.90)
Volume: 210.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.548 | +0.335 (Bullish)
MA: 50d: $119.30 | 200d: $99.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.33
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $106.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.70
Current
Stop Loss: $106.32
-9.7%
Target: $140.46
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.82
Width: 24.2% – Inside
Implied Move ±6.4%
$111.29$124.11

NVDL (Y, F, Z, S) $87.92

▲ +2.03% (+1.75)
5D: ▼ -1.64% (-0.72)
1M: ▲ +4.85% (+4.07)
6M: ▲ +142.67% (+51.69)
YTD: ▼ -0.10% (-0.09)
1Y: ▲ +36.27% (+23.40)
Volume: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.428 | +0.279 (Bullish)
MA: 50d: $89.07 | 200d: $74.00
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $79.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.92
Current
Stop Loss: $79.39
-9.7%
Target: $104.98
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.27
Width: 24.1% – Inside
Implied Move ±7.3%
$82.45$93.39

IONQ (Y, F, Z, S) $50.45

▲ +2.03% (+1.00)
5D: ▲ +3.58% (-0.31)
1M: ▼ -3.99% (-2.10)
6M: ▲ +74.58% (+21.55)
YTD: ▲ +12.45% (+5.58)
1Y: ▲ +81.10% (+22.59)
Volume: 12.3M
52W: $17.88 - $84.64
Market Cap: 17.87B
Volatility: 89.0%
BB: Inside (20.7%)
MACD: -0.289 | -0.776 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.00
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $50.45
Current
Stop Loss: $43.73
-13.3%
Target: $63.91
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.48$48.49$53.50
Width: 20.7% – Inside
Implied Move ±9.4%
$46.42$54.49

BYND (Y, F, Z, S) $0.99

▲ +1.95% (+0.02)
5D: ▲ +11.69% (+0.06)
1M: ▼ -15.76% (-0.19)
6M: ▼ -60.87% (-1.55)
YTD: ▲ +21.22% (+0.17)
1Y: ▼ -72.62% (-2.64)
Volume: 28.7M
52W: $0.50 - $7.69
Market Cap: 450.85M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.81
-18.4%
Target: $1.36
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10

SHPU (Y, F, Z, S) $30.70

▲ +1.86% (+0.56)
5D: ▼ -0.72% (-1.10)
1M: ▼ -0.41% (-0.13)
6M: ▲ +2.73% (+0.82)
YTD: ▲ +5.24% (+1.53)
1Y: ▲ +2.73% (+0.82)
Volume: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.368 | +0.506 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.01
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.70
Current
Stop Loss: $27.30
-11.1%
Target: $37.50
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.72
Width: 17.9% – Inside

RGTI (Y, F, Z, S) $25.16

▲ +1.77% (+0.44)
5D: ▲ +0.59% (-0.22)
1M: ▼ -6.41% (-1.72)
6M: ▲ +168.49% (+15.79)
YTD: ▲ +13.58% (+3.01)
1Y: ▲ +315.82% (+19.11)
Volume: 29.3M
52W: $5.95 - $58.15
Market Cap: 8.30B
Volatility: 102.2%
BB: Inside (23.0%)
MACD: -0.602 | -1.033 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -179.69
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $21.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.16
Current
Stop Loss: $21.50
-14.5%
Target: $32.47
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.12$26.89
Width: 23.0% – Inside
Implied Move ±10.6%
$22.90$27.42

LRCX (Y, F, Z, S) $222.15

▲ +1.74% (+3.79)
5D: ▲ +14.06% (+15.19)
1M: ▲ +31.68% (+53.44)
6M: ▲ +212.95% (+151.16)
YTD: ▲ +29.78% (+50.97)
1Y: ▲ +201.12% (+148.38)
Volume: 4.4M
52W: $55.98 - $222.22
Market Cap: 280.14B
Volatility: 52.2%
BB: Above Upper (42.6%)
MACD: +14.018 | +9.888 (Bullish)
MA: 50d: $166.64 | 200d: $116.18
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 49.15
EPS: 4.52
1y Target Est: $179.47
Upside %: -19.2%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $206.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.15
Current
Stop Loss: $206.60
-7.0%
Target: $253.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.22
52W
$55.98$222.22
Bollinger Bands
$143.14$181.90$220.66
Width: 42.6% – Above Upper
Implied Move ±2.7%
$217.05$227.25

NVO (Y, F, Z, S) $59.83

▲ +1.73% (+1.02)
5D: ▲ +8.56% (+3.57)
1M: ▲ +18.97% (+9.54)
6M: ▼ -2.54% (-1.56)
YTD: ▲ +17.59% (+8.95)
1Y: ▼ -27.35% (-22.52)
Volume: 15.3M
52W: $43.08 - $91.28
Market Cap: 265.85B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.404 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.39
EPS: 3.65
1y Target Est: $54.93
Upside %: -8.2%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.83
Current
Stop Loss: $56.01
-6.4%
Target: $67.46
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.87$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.26$62.40

BA (Y, F, Z, S) $238.54

▲ +1.71% (+4.01)
5D: ▲ +4.56% (+8.70)
1M: ▲ +18.85% (+37.82)
6M: ▲ +34.05% (+60.59)
YTD: ▲ +9.86% (+21.42)
1Y: ▲ +39.85% (+67.96)
Volume: 4.6M
52W: $128.88 - $242.69
Market Cap: 186.83B
Volatility: 35.1%
BB: Inside (18.4%)
MACD: +8.323 | +6.761 (Bullish)
MA: 50d: $204.31 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.51
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $228.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.54
Current
Stop Loss: $228.73
-4.1%
Target: $258.16
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.38
52W
$128.88$242.69
Bollinger Bands
$198.90$219.04$239.18
Width: 18.4% – Inside
Implied Move ±2.7%
$233.12$243.95

KLAC (Y, F, Z, S) $1423.24

▲ +1.66% (+23.24)
5D: ▲ +5.23% (+28.24)
1M: ▲ +14.21% (+177.06)
6M: ▲ +106.18% (+732.96)
YTD: ▲ +17.13% (+208.16)
1Y: ▲ +107.73% (+738.11)
Volume: 322.4K
52W: $547.89 - $1428.51
Market Cap: 187.42B
Volatility: 40.1%
BB: Inside (22.4%)
MACD: +50.102 | +37.077 (Bullish)
MA: 50d: $1222.44 | 200d: $962.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.78
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.6%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1337.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1423.24
Current
Stop Loss: $1337.42
-6.0%
Target: $1594.87
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.62$1281.10$1424.58
Width: 22.4% – Inside
Implied Move ±5.1%
$1361.78$1484.70

DNUT (Y, F, Z, S) $4.35

▲ +1.61% (+0.07)
5D: ▲ +4.04% (-0.08)
1M: ▼ -1.83% (-0.08)
6M: ▲ +0.44% (+0.02)
YTD: ▲ +8.18% (+0.33)
1Y: ▼ -51.99% (-4.71)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 745.16M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.027 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.84
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.95
-9.2%
Target: $5.15
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.01$4.69

FNGU (Y, F, Z, S) $25.50

▲ +1.57% (+0.40)
5D: ▲ +4.06% (+0.65)
1M: ▼ -13.25% (-3.89)
6M: ▲ +74.86% (+10.92)
YTD: ▲ +0.93% (+0.24)
1Y: ▲ +5.21% (+1.26)
Volume: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.849 | -0.929 (Bullish)
MA: 50d: $27.99 | 200d: $24.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.88
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.50
Current
Stop Loss: $23.62
-7.3%
Target: $29.24
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.50
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside

EURL (Y, F, Z, S) $45.25

▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.19% (+5.27)
6M: ▲ +64.61% (+17.76)
YTD: ▲ +9.77% (+4.03)
1Y: ▲ +131.08% (+25.67)
Volume: 28.6K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.1%)
MACD: +1.665 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.25
Current
Stop Loss: $43.23
-4.5%
Target: $49.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66

CAT (Y, F, Z, S) $627.06

▲ +1.53% (+9.44)
5D: ▲ +1.78% (+3.97)
1M: ▲ +0.23% (+1.45)
6M: ▲ +105.96% (+322.60)
YTD: ▲ +9.46% (+54.19)
1Y: ▲ +75.59% (+269.95)
Volume: 1.1M
52W: $264.29 - $630.98
Market Cap: 293.76B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.059 | +8.081 (Bullish)
MA: 50d: $580.57 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.22
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.5%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $599.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.06
Current
Stop Loss: $599.50
-4.4%
Target: $682.18
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.76$591.40$629.03
Width: 12.7% – Inside
Implied Move ±3.4%
$608.72$645.40

BE (Y, F, Z, S) $136.08

▲ +1.50% (+2.01)
5D: ▲ +31.01% (+33.03)
1M: ▲ +24.86% (+27.09)
6M: ▲ +618.86% (+117.15)
YTD: ▲ +56.61% (+49.19)
1Y: ▲ +490.88% (+113.05)
Volume: 8.2M
52W: $15.15 - $147.86
Market Cap: 32.18B
Volatility: 119.6%
BB: Above Upper (66.6%)
MACD: +5.997 | +0.332 (Bullish)
MA: 50d: $107.71 | 200d: $58.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1701.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.40 | Stop Loss: $119.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.08
Current
Stop Loss: $119.28
-12.3%
Target: $169.69
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$136.39
52W
$15.15$147.86
Bollinger Bands
$65.12$97.60$130.09
Width: 66.6% – Above Upper
Implied Move ±12.3%
$121.90$150.26

FER (Y, F, Z, S) $67.32

▲ +1.46% (+0.97)
5D: ▲ +0.21% (-0.04)
1M: ▲ +0.85% (+0.57)
6M: ▲ +41.53% (+19.76)
YTD: ▲ +4.19% (+2.71)
1Y: ▲ +68.65% (+27.40)
Volume: 326.3K
52W: $39.39 - $68.09
Market Cap: 48.53B
Volatility: 19.8%
BB: Inside (6.6%)
MACD: +0.513 | +0.424 (Bullish)
MA: 50d: $65.08 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.35
EPS: 5.45
1y Target Est: $70.74
Upside %: +5.1%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.32
Current
Stop Loss: $65.09
-3.3%
Target: $71.78
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.37
Width: 6.6% – Inside
Implied Move ±3.3%
$65.43$69.21

SHOP (Y, F, Z, S) $166.81

▲ +1.42% (+2.33)
5D: ▲ +0.36% (-1.64)
1M: ▲ +1.25% (+2.06)
6M: ▲ +71.76% (+69.69)
YTD: ▲ +3.63% (+5.84)
1Y: ▲ +63.92% (+65.05)
Volume: 3.6M
52W: $69.84 - $182.19
Market Cap: 217.16B
Volatility: 44.4%
BB: Inside (9.0%)
MACD: +1.539 | +1.825 (Bearish)
MA: 50d: $160.51 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 121.76
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $156.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.81
Current
Stop Loss: $156.58
-6.1%
Target: $187.27
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.87
52W
$69.84$182.19
Bollinger Bands
$158.28$165.78$173.28
Width: 9.0% – Inside
Implied Move ±5.1%
$159.61$174.01

GGLL (Y, F, Z, S) $107.95

▲ +1.41% (+1.50)
5D: ▲ +8.96% (+10.38)
1M: ▲ +10.79% (+10.51)
6M: ▲ +268.73% (+78.67)
YTD: ▲ +11.43% (+11.07)
1Y: ▲ +145.60% (+64.00)
Volume: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.1%)
MACD: +3.339 | +2.581 (Bullish)
MA: 50d: $93.37 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.95
Current
Stop Loss: $100.13
-7.2%
Target: $123.59
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.75$97.58$107.40
Width: 20.1% – Above Upper
Implied Move ±5.5%
$102.87$113.03

SCHW (Y, F, Z, S) $101.58

▲ +1.41% (+1.41)
5D: ▼ -2.08% (-1.99)
1M: ▲ +4.67% (+4.53)
6M: ▲ +28.20% (+22.34)
YTD: ▲ +1.67% (+1.67)
1Y: ▲ +41.51% (+29.80)
Volume: 4.3M
52W: $65.30 - $104.76
Market Cap: 184.39B
Volatility: 17.8%
BB: Inside (10.0%)
MACD: +1.722 | +1.894 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.79
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.1%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.58
Current
Stop Loss: $98.43
-3.1%
Target: $107.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.59
52W
$65.30$104.76
Bollinger Bands
$95.12$100.13$105.14
Width: 10.0% – Inside
Implied Move ±2.5%
$99.46$103.70

NAIL (Y, F, Z, S) $67.49

▲ +1.39% (+0.93)
5D: ▲ +28.13% (+13.67)
1M: ▲ +11.52% (+6.97)
6M: ▲ +31.19% (+16.04)
YTD: ▲ +36.01% (+17.87)
1Y: ▼ -15.67% (-12.54)
Volume: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (36.7%)
MACD: +0.716 | -0.997 (Bullish)
MA: 50d: $56.03 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.42
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $59.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.49
Current
Stop Loss: $59.71
-11.5%
Target: $83.03
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.92$55.03$65.13
Width: 36.7% – Above Upper
Implied Move ±9.7%
$61.93$73.05

EEM (Y, F, Z, S) $57.94

▲ +1.39% (+0.80)
5D: ▲ +1.89% (+0.66)
1M: ▲ +7.08% (+3.83)
6M: ▲ +36.56% (+15.51)
YTD: ▲ +5.89% (+3.23)
1Y: ▲ +45.39% (+18.09)
Volume: 31.0M
52W: $37.29 - $57.94
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.94
Current
Stop Loss: $56.94
-1.7%
Target: $59.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.94
52W
$37.29$57.94
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.80$59.07

SKYY (Y, F, Z, S) $130.73

▲ +1.38% (+1.78)
5D: ▲ +1.68% (+0.32)
1M: ▼ -2.75% (-3.69)
6M: ▲ +26.51% (+27.40)
YTD: ▲ +0.50% (+0.65)
1Y: ▲ +11.30% (+13.28)
Volume: 68.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.579 | -0.519 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $127.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $130.73
Current
Stop Loss: $127.09
-2.8%
Target: $137.99
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.72
52W
$85.38$143.74
Bollinger Bands
$127.33$130.54$133.76
Width: 4.9% – Inside
Implied Move ±3.2%
$127.20$134.25

DUSL (Y, F, Z, S) $77.42

▲ +1.35% (+1.03)
5D: ▲ +4.93% (+0.90)
1M: ▲ +9.27% (+6.57)
6M: ▲ +85.92% (+35.78)
YTD: ▲ +14.66% (+9.90)
1Y: ▲ +54.38% (+27.27)
Volume: 16.4K
52W: $28.66 - $77.53
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.9%)
MACD: +2.448 | +1.828 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.65
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.42
Current
Stop Loss: $72.81
-6.0%
Target: $86.63
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.17$70.85$77.54
Width: 18.9% – Inside
Implied Move ±19.9%
$64.33$90.51

SHLD (Y, F, Z, S) $76.14

▲ +1.33% (+1.00)
5D: ▲ +8.88% (+5.01)
1M: ▲ +17.69% (+11.44)
6M: ▲ +51.26% (+25.80)
YTD: ▲ +17.52% (+11.35)
1Y: ▲ +102.88% (+38.61)
Volume: 2.4M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.7%)
MACD: +2.582 | +1.468 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.84
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.14
Current
Stop Loss: $73.22
-3.8%
Target: $81.98
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.33$67.29$75.26
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.12$79.16

GILD (Y, F, Z, S) $122.71

▲ +1.33% (+1.61)
5D: ▲ +3.72% (+1.35)
1M: ▲ +0.25% (+0.30)
6M: ▲ +21.41% (+21.64)
YTD: ▼ -0.03% (-0.03)
1Y: ▲ +40.24% (+35.21)
Volume: 3.7M
52W: $86.60 - $127.86
Market Cap: 152.25B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.089 | +0.066 (Bearish)
MA: 50d: $122.46 | 200d: $112.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.02
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.71
Current
Stop Loss: $117.08
-4.6%
Target: $133.95
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.30$126.75
Width: 7.3% – Inside
Implied Move ±3.7%
$118.84$126.57

TNA (Y, F, Z, S) $54.19

▲ +1.31% (+0.70)
5D: ▲ +10.25% (+3.14)
1M: ▲ +3.85% (+2.01)
6M: ▲ +116.35% (+29.14)
YTD: ▲ +18.99% (+8.65)
1Y: ▲ +38.38% (+15.03)
Volume: 7.2M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.546 | +1.013 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.09
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.19
Current
Stop Loss: $50.54
-6.7%
Target: $61.49
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.25
52W
$17.89$54.28
Bollinger Bands
$44.47$49.12$53.78
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.85$56.53

LLY (Y, F, Z, S) $1077.11

▲ +1.27% (+13.55)
5D: ▲ +3.42% (+13.07)
1M: ▲ +6.71% (+67.73)
6M: ▲ +22.47% (+197.61)
YTD: ▲ +0.23% (+2.43)
1Y: ▲ +36.07% (+285.53)
Volume: 1.4M
52W: $621.50 - $1133.95
Market Cap: 965.58B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +16.418 | +19.525 (Bearish)
MA: 50d: $1027.68 | 200d: $832.93
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.75
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1020.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1077.11
Current
Stop Loss: $1020.89
-5.2%
Target: $1189.54
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.62$1068.50$1104.37
Width: 6.7% – Inside
Implied Move ±4.1%
$1039.94$1114.28

AIBU (Y, F, Z, S) $52.06

▲ +1.26% (+0.65)
5D: ▲ +3.10% (+0.49)
1M: ▼ -3.82% (-2.07)
6M: ▲ +94.03% (+25.23)
YTD: ▲ +5.44% (+2.69)
1Y: ▲ +58.61% (+19.24)
Volume: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.266 | -0.592 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.58
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $49.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.06
Current
Stop Loss: $49.46
-5.0%
Target: $57.26
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.03$50.12$53.22
Width: 12.4% – Inside
Implied Move ±8.6%
$48.25$55.87

SNPS (Y, F, Z, S) $531.75

▲ +1.25% (+6.57)
5D: ▲ +7.60% (+22.98)
1M: ▲ +11.42% (+54.49)
6M: ▲ +19.06% (+85.13)
YTD: ▲ +13.21% (+62.03)
1Y: ▲ +9.09% (+44.32)
Volume: 927.6K
52W: $365.74 - $651.73
Market Cap: 101.73B
Volatility: 33.5%
BB: Inside (20.5%)
MACD: +19.914 | +15.418 (Bullish)
MA: 50d: $446.54 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.73
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $505.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $531.75
Current
Stop Loss: $505.22
-5.0%
Target: $584.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.08$482.66$532.24
Width: 20.5% – Inside
Implied Move ±3.6%
$515.66$547.84

PM (Y, F, Z, S) $164.62

▲ +1.24% (+2.01)
5D: ▲ +2.98% (+9.46)
1M: ▲ +10.05% (+15.03)
6M: ▼ -0.76% (-1.26)
YTD: ▲ +2.63% (+4.22)
1Y: ▲ +44.99% (+51.08)
Volume: 2.3M
52W: $112.16 - $181.91
Market Cap: 256.25B
Volatility: 25.2%
BB: Inside (7.9%)
MACD: +1.983 | +1.770 (Bullish)
MA: 50d: $154.05 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.48
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.1%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $158.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.62
Current
Stop Loss: $158.58
-3.7%
Target: $176.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$164.74
52W
$112.16$181.91
Bollinger Bands
$152.50$158.81$165.11
Width: 7.9% – Inside
Implied Move ±2.9%
$160.63$168.61

ETN (Y, F, Z, S) $328.51

▲ +1.23% (+3.99)
5D: ▲ +1.94% (-4.46)
1M: ▼ -6.24% (-21.85)
6M: ▲ +14.47% (+41.52)
YTD: ▲ +3.14% (+9.99)
1Y: ▼ -2.66% (-8.97)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 127.89B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.191 | -5.806 (Bullish)
MA: 50d: $341.55 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.88
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.2%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.51
Current
Stop Loss: $315.16
-4.1%
Target: $355.20
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.96$323.67$334.37
Width: 6.6% – Inside
Implied Move ±3.1%
$319.82$337.19

COIN (Y, F, Z, S) $243.68

▲ +1.20% (+2.90)
5D: ▼ -4.41% (-6.88)
1M: ▼ -9.42% (-25.34)
6M: ▲ +16.24% (+34.04)
YTD: ▲ +7.76% (+17.54)
1Y: ▼ -2.99% (-7.52)
Volume: 2.8M
52W: $142.58 - $444.65
Market Cap: 65.71B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.075 | -9.351 (Bullish)
MA: 50d: $267.02 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.04
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.68
Current
Stop Loss: $224.25
-8.0%
Target: $282.53
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.48$243.77$262.05
Width: 15.0% – Inside
Implied Move ±5.5%
$232.31$255.05

TSLA (Y, F, Z, S) $450.33

▲ +1.20% (+5.32)
5D: ▼ -0.30% (+17.37)
1M: ▲ +0.77% (+3.44)
6M: ▲ +58.04% (+165.38)
YTD: ▲ +0.14% (+0.61)
1Y: ▲ +11.66% (+47.02)
Volume: 61.6M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.874 | +1.884 (Bearish)
MA: 50d: $444.03 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.35
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $420.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.33
Current
Stop Loss: $420.50
-6.6%
Target: $510.00
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.02$462.00$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.14$465.53

ORLY (Y, F, Z, S) $94.89

▲ +1.17% (+1.09)
5D: ▲ +4.76% (+4.50)
1M: ▲ +1.00% (+0.93)
6M: ▲ +5.67% (+5.09)
YTD: ▲ +4.04% (+3.68)
1Y: ▲ +17.62% (+14.22)
Volume: 3.4M
52W: $79.58 - $108.72
Market Cap: 80.28B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: -0.997 | -1.528 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.95
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.89
Current
Stop Loss: $92.21
-2.8%
Target: $100.26
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.33$92.16$94.99
Width: 6.1% – Inside
Implied Move ±2.6%
$92.83$96.96

TRFK (Y, F, Z, S) $65.20

▲ +1.13% (+0.73)
5D: ▲ +0.54% (+0.31)
1M: ▼ -3.55% (-2.40)
6M: ▲ +43.34% (+19.71)
YTD: ▲ +1.78% (+1.14)
1Y: ▲ +30.36% (+15.19)
Volume: 55.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.9%)
MACD: -0.459 | -0.615 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.20
Current
Stop Loss: $63.08
-3.2%
Target: $69.44
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.70$77.70

XLP (Y, F, Z, S) $80.14

▲ +1.13% (+0.89)
5D: ▲ +3.61% (+2.67)
1M: ▲ +2.52% (+1.97)
6M: ▲ +1.31% (+1.04)
YTD: ▲ +3.17% (+2.46)
1Y: ▲ +7.67% (+5.71)
Volume: 15.0M
52W: $73.79 - $82.66
Market Cap: 16.84B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.259 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.61
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.14
Current
Stop Loss: $78.63
-1.9%
Target: $83.17
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.28$81.01

PLTR (Y, F, Z, S) $179.48

▲ +1.12% (+1.99)
5D: ▲ +3.13% (-0.23)
1M: ▼ -4.30% (-8.06)
6M: ▲ +59.14% (+66.70)
YTD: ▲ +0.97% (+1.73)
1Y: ▲ +176.21% (+114.50)
Volume: 25.1M
52W: $63.40 - $207.52
Market Cap: 427.78B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.689 | +0.256 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.40
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.48
Current
Stop Loss: $166.10
-7.5%
Target: $206.24
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.52$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.28$186.68

PG (Y, F, Z, S) $143.44

▲ +1.11% (+1.57)
5D: ▲ +2.19% (+3.53)
1M: ▲ +1.90% (+2.68)
6M: ▼ -9.68% (-15.38)
YTD: ▲ +0.09% (+0.13)
1Y: ▼ -7.31% (-11.31)
Volume: 6.8M
52W: $137.62 - $176.43
Market Cap: 335.72B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.088 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.44
Current
Stop Loss: $139.71
-2.6%
Target: $150.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.99$145.89

MMM (Y, F, Z, S) $167.04

▲ +1.09% (+1.80)
5D: ▲ +2.13% (+0.83)
1M: ▼ -0.93% (-1.56)
6M: ▲ +23.33% (+31.60)
YTD: ▲ +4.33% (+6.94)
1Y: ▲ +26.44% (+34.93)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 88.97B
Volatility: 24.9%
BB: Inside (6.2%)
MACD: -0.043 | -0.675 (Bullish)
MA: 50d: $165.55 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.68
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.5%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $161.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.04
Current
Stop Loss: $161.25
-3.5%
Target: $178.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.99$163.06$168.13
Width: 6.2% – Inside
Implied Move ±2.9%
$162.89$171.19

BUZZ (Y, F, Z, S) $35.19

▲ +1.06% (+0.37)
5D: ▲ +2.77% (+0.59)
1M: ▲ +1.30% (+0.45)
6M: ▲ +49.24% (+11.61)
YTD: ▲ +8.31% (+2.70)
1Y: ▲ +42.20% (+10.44)
Volume: 68.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.219 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.00
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.19
Current
Stop Loss: $33.91
-3.6%
Target: $37.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$34.00$36.38

NVDA (Y, F, Z, S) $186.80

▲ +1.05% (+1.94)
5D: ▼ -0.70% (-0.44)
1M: ▲ +3.24% (+5.87)
6M: ▲ +68.30% (+75.81)
YTD: ▲ +0.16% (+0.30)
1Y: ▲ +40.25% (+53.61)
Volume: 91.8M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.019 | +0.898 (Bullish)
MA: 50d: $185.96 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.12
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $177.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.80
Current
Stop Loss: $177.61
-4.9%
Target: $205.18
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.86
Width: 12.9% – Inside
Implied Move ±3.6%
$181.08$192.52

AMZU (Y, F, Z, S) $40.30

▲ +1.03% (+0.41)
5D: ▲ +13.43% (+2.39)
1M: ▲ +15.00% (+5.26)
6M: ▲ +50.39% (+13.50)
YTD: ▲ +15.31% (+5.35)
1Y: ▲ +3.38% (+1.32)
Volume: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.2%)
MACD: +1.121 | +0.444 (Bullish)
MA: 50d: $36.27 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.34
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.30
Current
Stop Loss: $37.49
-7.0%
Target: $45.91
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.59$40.30
52W
$20.14$47.61
Bollinger Bands
$30.72$35.55$40.38
Width: 27.2% – Inside
Implied Move ±16.4%
$34.69$45.91

MCK (Y, F, Z, S) $824.23

▲ +1.00% (+8.17)
5D: ▼ -0.08% (-2.28)
1M: ▲ +1.07% (+8.69)
6M: ▲ +18.96% (+131.39)
YTD: ▲ +0.48% (+3.94)
1Y: ▲ +41.47% (+241.62)
Volume: 217.8K
52W: $568.11 - $894.75
Market Cap: 102.52B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -1.013 | -1.037 (Bullish)
MA: 50d: $832.82 | 200d: $742.88
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.77
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $795.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.23
Current
Stop Loss: $795.60
-3.5%
Target: $881.50
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.74$834.28
Width: 3.3% – Inside
Implied Move ±3.0%
$803.00$845.46

INDL (Y, F, Z, S) $55.46

▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
6M: ▼ -3.26% (-1.87)
YTD: ▼ -2.46% (-1.40)
1Y: ▲ +2.31% (+1.25)
Volume: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.201 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.04
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.46
Current
Stop Loss: $53.82
-3.0%
Target: $58.73
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.47
52W
$47.34$63.46
Bollinger Bands
$54.16$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

QTUM (Y, F, Z, S) $117.61

▲ +0.92% (+1.07)
5D: ▲ +2.58% (+0.58)
1M: ▲ +2.55% (+2.92)
6M: ▲ +58.23% (+43.28)
YTD: ▲ +7.25% (+7.95)
1Y: ▲ +53.89% (+41.18)
Volume: 236.4K
52W: $62.13 - $117.68
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.794 | +1.239 (Bullish)
MA: 50d: $110.36 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.70
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $114.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.61
Current
Stop Loss: $114.27
-2.8%
Target: $124.31
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.06$112.13$118.19
Width: 10.8% – Inside
Implied Move ±11.6%
$106.01$129.22

TQQQ (Y, F, Z, S) $56.27

▲ +0.91% (+0.51)
5D: ▲ +4.98% (+1.26)
1M: ▲ +0.44% (+0.25)
6M: ▲ +110.05% (+29.48)
YTD: ▲ +6.73% (+3.55)
1Y: ▲ +49.24% (+18.57)
Volume: 86.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.8%)
MACD: +0.451 | +0.225 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.45
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.27
Current
Stop Loss: $53.19
-5.5%
Target: $62.43
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.31
52W
$17.41$60.59
Bollinger Bands
$50.29$53.73$57.16
Width: 12.8% – Inside
Implied Move ±4.5%
$54.09$58.44

MPWR (Y, F, Z, S) $967.58

▲ +0.90% (+8.61)
5D: ▲ +1.31% (-37.80)
1M: ▼ -1.25% (-12.25)
6M: ▲ +66.69% (+387.10)
YTD: ▲ +6.75% (+61.22)
1Y: ▲ +66.10% (+385.06)
Volume: 119.1K
52W: $436.42 - $1121.48
Market Cap: 46.35B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.229 | +1.859 (Bullish)
MA: 50d: $944.77 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.85
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.6%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.11 | Stop Loss: $909.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $967.58
Current
Stop Loss: $909.36
-6.0%
Target: $1084.00
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.70$944.86$988.01
Width: 9.1% – Inside
Implied Move ±4.9%
$927.11$1008.04

CVNA (Y, F, Z, S) $467.03

▲ +0.85% (+3.94)
5D: ▲ +8.60% (+26.59)
1M: ▼ -1.21% (-5.70)
6M: ▲ +96.93% (+229.88)
YTD: ▲ +10.67% (+45.01)
1Y: ▲ +140.11% (+272.52)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 101.25B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +14.299 | +14.639 (Bearish)
MA: 50d: $388.52 | 200d: $336.94
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.14
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $431.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.03
Current
Stop Loss: $431.82
-7.5%
Target: $537.45
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.76$442.56$474.37
Width: 14.4% – Inside
Implied Move ±5.6%
$444.84$489.22

FNGG (Y, F, Z, S) $207.28

▲ +0.83% (+1.72)
5D: ▲ +2.77% (+3.14)
1M: ▼ -8.26% (-18.66)
6M: ▲ +55.53% (+74.00)
YTD: ▲ +0.48% (+0.99)
1Y: ▲ +32.19% (+50.47)
Volume: 8.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (8.7%)
MACD: -3.919 | -4.289 (Bullish)
MA: 50d: $218.69 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $198.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.28
Current
Stop Loss: $198.75
-4.1%
Target: $224.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$207.28
52W
$87.30$248.19
Bollinger Bands
$197.95$206.93$215.90
Width: 8.7% – Inside
Implied Move ±3.2%
$201.62$212.93

WDAY (Y, F, Z, S) $208.90

▲ +0.83% (+1.71)
5D: ▲ +0.00% (-1.40)
1M: ▼ -6.76% (-15.14)
6M: ▼ -12.79% (-30.63)
YTD: ▼ -2.74% (-5.88)
1Y: ▼ -15.08% (-37.10)
Volume: 802.7K
52W: $202.22 - $283.68
Market Cap: 55.78B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.533 | -3.086 (Bearish)
MA: 50d: $220.57 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.52
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.90
Current
Stop Loss: $199.26
-4.6%
Target: $228.17
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.75$214.59$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$202.99$214.81

GS (Y, F, Z, S) $946.65

▲ +0.82% (+7.67)
5D: ▼ -0.19% (-8.82)
1M: ▲ +3.91% (+35.62)
6M: ▲ +76.41% (+410.04)
YTD: ▲ +7.70% (+67.65)
1Y: ▲ +71.59% (+394.96)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 286.57B
Volatility: 26.1%
BB: Inside (12.0%)
MACD: +26.823 | +25.673 (Bullish)
MA: 50d: $849.03 | 200d: $713.68
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.24
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.6%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.06 | Stop Loss: $910.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $946.65
Current
Stop Loss: $910.53
-3.8%
Target: $1018.89
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$947.26
52W
$432.73$961.69
Bollinger Bands
$853.29$907.63$961.98
Width: 12.0% – Inside
Implied Move ±4.4%
$911.25$982.05

NOW (Y, F, Z, S) $142.95

▲ +0.81% (+1.15)
5D: ▼ -3.15% (-5.86)
1M: ▼ -17.61% (-30.55)
6M: ▼ -24.39% (-46.10)
YTD: ▼ -6.68% (-10.24)
1Y: ▼ -29.63% (-60.20)
Volume: 6.5M
52W: $135.73 - $239.62
Market Cap: 150.82B
Volatility: 33.8%
BB: Inside (17.0%)
MACD: -5.600 | -4.989 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.11
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.95
Current
Stop Loss: $135.53
-5.2%
Target: $157.79
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.65$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.87$147.03

SPYU (Y, F, Z, S) $58.89

▲ +0.80% (+0.47)
5D: ▲ +4.10% (+0.98)
1M: ▲ +2.20% (+1.27)
6M: ▲ +104.27% (+30.06)
YTD: ▲ +7.39% (+4.05)
1Y: ▲ +31.72% (+14.18)
Volume: 278.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.4%)
MACD: +0.814 | +0.600 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.89
Current
Stop Loss: $55.98
-4.9%
Target: $64.71
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$57.23$58.90
52W
$18.15$60.42
Bollinger Bands
$52.33$56.09$59.86
Width: 13.4% – Inside

SNOW (Y, F, Z, S) $220.85

▲ +0.80% (+1.76)
5D: ▼ -1.57% (-13.68)
1M: ▲ +0.15% (+0.34)
6M: ▲ +39.42% (+62.45)
YTD: ▲ +0.68% (+1.49)
1Y: ▲ +35.96% (+58.42)
Volume: 2.4M
52W: $120.10 - $280.67
Market Cap: 75.57B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.441 | -4.464 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.24
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.85
Current
Stop Loss: $207.35
-6.1%
Target: $247.84
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.46$222.44$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$213.04$228.65

VGT (Y, F, Z, S) $767.84

▲ +0.77% (+5.88)
5D: ▲ +1.38% (+1.35)
1M: ▼ -0.99% (-7.71)
6M: ▲ +40.95% (+223.06)
YTD: ▲ +1.87% (+14.06)
1Y: ▲ +26.77% (+162.16)
Volume: 477.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.788 | +1.227 (Bullish)
MA: 50d: $758.86 | 200d: $680.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.03
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.29 | Stop Loss: $749.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.84
Current
Stop Loss: $749.27
-2.4%
Target: $804.98
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$767.97
52W
$449.54$806.17
Bollinger Bands
$736.82$756.90$776.99
Width: 5.3% – Inside
Implied Move ±2.2%
$753.55$782.13

FTEC (Y, F, Z, S) $228.90

▲ +0.76% (+1.72)
5D: ▲ +1.34% (+0.35)
1M: ▼ -1.00% (-2.32)
6M: ▲ +41.31% (+66.92)
YTD: ▲ +1.88% (+4.23)
1Y: ▲ +27.16% (+48.90)
Volume: 236.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.4%)
MACD: +0.539 | +0.384 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.31
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.52 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.90
Current
Stop Loss: $223.52
-2.4%
Target: $239.66
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.96
52W
$133.64$239.96
Bollinger Bands
$219.62$225.67$231.72
Width: 5.4% – Inside
Implied Move ±1.7%
$225.53$232.27

GOOG (Y, F, Z, S) $331.60

▲ +0.75% (+2.46)
5D: ▲ +4.50% (+17.05)
1M: ▲ +5.71% (+17.90)
6M: ▲ +102.94% (+168.20)
YTD: ▲ +5.67% (+17.80)
1Y: ▲ +73.12% (+140.06)
Volume: 9.6M
52W: $142.27 - $334.44
Market Cap: 4.00T
Volatility: 28.8%
BB: Above Upper (10.2%)
MACD: +6.101 | +5.082 (Bullish)
MA: 50d: $305.72 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.70
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $319.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.60
Current
Stop Loss: $319.09
-3.8%
Target: $356.62
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.63$314.74$330.84
Width: 10.2% – Above Upper
Implied Move ±0.9%
$328.92$334.28

XLK (Y, F, Z, S) $147.20

▲ +0.72% (+1.05)
5D: ▲ +1.78% (+0.55)
1M: ▼ -0.37% (-0.55)
6M: ▲ +41.85% (+43.43)
YTD: ▲ +2.24% (+3.23)
1Y: ▲ +30.41% (+34.32)
Volume: 9.7M
52W: $85.84 - $152.76
Market Cap: 40.05B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.578 | +0.439 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.16
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.20
Current
Stop Loss: $143.54
-2.5%
Target: $154.52
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.26
52W
$85.84$152.76
Bollinger Bands
$140.44$144.58$148.73
Width: 5.7% – Inside
Implied Move ±1.9%
$144.77$149.63

GOOGL (Y, F, Z, S) $330.91

▲ +0.71% (+2.34)
5D: ▲ +4.54% (+16.57)
1M: ▲ +5.91% (+18.48)
6M: ▲ +104.88% (+169.40)
YTD: ▲ +5.72% (+17.91)
1Y: ▲ +73.92% (+140.65)
Volume: 18.8M
52W: $140.14 - $334.04
Market Cap: 4.01T
Volatility: 29.3%
BB: Above Upper (10.6%)
MACD: +6.177 | +5.090 (Bullish)
MA: 50d: $305.03 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.70
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $318.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.91
Current
Stop Loss: $318.28
-3.8%
Target: $356.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.18$313.77$330.37
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.17$338.65

UPRO (Y, F, Z, S) $122.49

▲ +0.69% (+0.84)
5D: ▲ +3.29% (+1.84)
1M: ▲ +2.74% (+3.27)
6M: ▲ +86.58% (+56.84)
YTD: ▲ +5.81% (+6.73)
1Y: ▲ +43.64% (+37.22)
Volume: 2.1M
52W: $45.54 - $122.59
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.668 | +1.334 (Bullish)
MA: 50d: $115.37 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.22
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $117.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.49
Current
Stop Loss: $117.83
-3.8%
Target: $131.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.59
52W
$45.54$122.59
Bollinger Bands
$111.16$117.56$123.96
Width: 10.9% – Inside
Implied Move ±3.2%
$119.15$125.83

GPRO (Y, F, Z, S) $1.47

▲ +0.68% (+0.01)
5D: ▼ -2.00% (-0.01)
1M: ▼ -15.52% (-0.27)
6M: ▲ +132.23% (+0.84)
YTD: ▲ +4.26% (+0.06)
1Y: ▲ +37.38% (+0.40)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 234.80M
Volatility: 67.2%
BB: Inside (19.8%)
MACD: -0.062 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.1%
Target: $1.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.8%
$1.36$1.58

SMH (Y, F, Z, S) $391.87

▲ +0.68% (+2.65)
5D: ▲ +3.78% (+4.25)
1M: ▲ +5.99% (+22.13)
6M: ▲ +85.45% (+180.56)
YTD: ▲ +8.81% (+31.74)
1Y: ▲ +60.68% (+147.99)
Volume: 5.5M
52W: $169.58 - $391.93
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.6%)
MACD: +9.149 | +6.652 (Bullish)
MA: 50d: $357.49 | 200d: $294.69
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.67
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $377.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.87
Current
Stop Loss: $377.28
-3.7%
Target: $421.04
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.94
52W
$169.58$391.93
Bollinger Bands
$335.62$365.97$396.31
Width: 16.6% – Inside
Implied Move ±3.2%
$381.24$402.50

SPXL (Y, F, Z, S) $233.38

▲ +0.67% (+1.56)
5D: ▲ +3.25% (+3.38)
1M: ▲ +2.63% (+5.98)
6M: ▲ +86.84% (+108.47)
YTD: ▲ +5.79% (+12.77)
1Y: ▲ +43.76% (+71.04)
Volume: 1.1M
52W: $86.59 - $233.57
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.186 | +2.552 (Bullish)
MA: 50d: $219.83 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $224.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.38
Current
Stop Loss: $224.53
-3.8%
Target: $251.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.57
52W
$86.59$233.57
Bollinger Bands
$211.75$224.02$236.30
Width: 11.0% – Inside
Implied Move ±3.2%
$227.03$239.72

ADSK (Y, F, Z, S) $277.87

▲ +0.67% (+1.85)
5D: ▼ -3.74% (-15.30)
1M: ▼ -7.66% (-23.06)
6M: ▲ +2.94% (+7.94)
YTD: ▼ -6.13% (-18.14)
1Y: ▼ -2.44% (-6.95)
Volume: 727.1K
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.032 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.87
Current
Stop Loss: $265.77
-4.4%
Target: $302.06
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.34$285.40

DDOG (Y, F, Z, S) $126.33

▲ +0.67% (+0.84)
5D: ▼ -5.47% (-10.77)
1M: ▼ -15.72% (-23.57)
6M: ▲ +24.44% (+24.81)
YTD: ▼ -7.10% (-9.66)
1Y: ▼ -8.46% (-11.67)
Volume: 5.5M
52W: $81.63 - $201.69
Market Cap: 44.30B
Volatility: 60.8%
BB: Below Lower (15.0%)
MACD: -6.397 | -6.044 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 407.52
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.33
Current
Stop Loss: $117.19
-7.2%
Target: $144.62
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.85$137.14$147.43
Width: 15.0% – Below Lower
Implied Move ±4.7%
$121.34$131.32

SHW (Y, F, Z, S) $355.64

▲ +0.67% (+2.36)
5D: ▲ +7.06% (+15.55)
1M: ▲ +8.00% (+26.34)
6M: ▲ +7.96% (+26.23)
YTD: ▲ +9.76% (+31.61)
1Y: ▲ +6.75% (+22.49)
Volume: 953.1K
52W: $306.78 - $378.76
Market Cap: 88.67B
Volatility: 23.9%
BB: Above Upper (11.5%)
MACD: +3.759 | +0.205 (Bullish)
MA: 50d: $334.08 | 200d: $343.20
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.70
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.7%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $340.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.64
Current
Stop Loss: $340.10
-4.4%
Target: $386.71
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.65$330.74$349.82
Width: 11.5% – Above Upper
Implied Move ±3.2%
$345.88$365.40

IYW (Y, F, Z, S) $203.08

▲ +0.66% (+1.33)
5D: ▲ +1.34% (+0.75)
1M: ▼ -0.24% (-0.48)
6M: ▲ +42.84% (+60.91)
YTD: ▲ +1.70% (+3.40)
1Y: ▲ +29.93% (+46.78)
Volume: 375.9K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.625 | +0.490 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.60
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $198.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.08
Current
Stop Loss: $198.41
-2.3%
Target: $212.42
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.15
52W
$117.42$211.92
Bollinger Bands
$194.72$200.14$205.56
Width: 5.4% – Inside
Implied Move ±1.9%
$199.71$206.45

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

QLD (Y, F, Z, S) $73.58

▲ +0.60% (+0.44)
5D: ▲ +3.34% (+1.12)
1M: ▲ +0.58% (+0.42)
6M: ▲ +68.36% (+29.88)
YTD: ▲ +4.50% (+3.17)
1Y: ▲ +39.67% (+20.90)
Volume: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.8%)
MACD: +0.472 | +0.280 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.72
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.58
Current
Stop Loss: $70.88
-3.7%
Target: $78.97
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.61
52W
$32.30$76.64
Bollinger Bands
$68.15$71.28$74.40
Width: 8.8% – Inside
Implied Move ±3.3%
$71.50$75.66

QQQU (Y, F, Z, S) $57.08

▲ +0.60% (+0.34)
5D: ▲ +1.87% (+1.32)
1M: ▲ +1.85% (+1.04)
6M: ▲ +99.70% (+28.50)
YTD: ▲ +1.35% (+0.76)
1Y: ▲ +37.23% (+15.49)
Volume: 54.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.205 | +0.260 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.66
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $54.68
-4.2%
Target: $61.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

GE (Y, F, Z, S) $323.39

▲ +0.56% (+1.80)
5D: ▼ -0.29% (-4.15)
1M: ▲ +12.25% (+35.29)
6M: ▲ +63.60% (+125.71)
YTD: ▲ +4.98% (+15.36)
1Y: ▲ +89.56% (+152.79)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 342.93B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.576 | +5.776 (Bullish)
MA: 50d: $303.42 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.18
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $308.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.39
Current
Stop Loss: $308.56
-4.6%
Target: $353.04
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.28$312.32$332.35
Width: 12.8% – Inside
Implied Move ±2.9%
$315.39$331.38

VUG (Y, F, Z, S) $493.69

▲ +0.54% (+2.66)
5D: ▲ +1.07% (+3.46)
1M: ▲ +0.24% (+1.17)
6M: ▲ +31.56% (+118.43)
YTD: ▲ +1.20% (+5.83)
1Y: ▲ +22.30% (+90.01)
Volume: 846.9K
52W: $315.12 - $504.86
Market Cap: 119.51B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.129 | +1.010 (Bullish)
MA: 50d: $487.98 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.70
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $484.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.69
Current
Stop Loss: $484.76
-1.8%
Target: $511.56
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$493.83
52W
$315.12$504.86
Bollinger Bands
$478.26$488.57$498.88
Width: 4.2% – Inside
Implied Move ±1.7%
$486.68$500.70

IDXX (Y, F, Z, S) $717.11

▲ +0.53% (+3.77)
5D: ▲ +5.11% (+10.28)
1M: ▲ +1.36% (+9.61)
6M: ▲ +63.93% (+279.67)
YTD: ▲ +6.00% (+40.58)
1Y: ▲ +69.68% (+294.49)
Volume: 154.6K
52W: $356.14 - $769.98
Market Cap: 57.37B
Volatility: 39.3%
BB: Inside (7.7%)
MACD: +2.192 | -1.258 (Bullish)
MA: 50d: $704.03 | 200d: $591.27
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.78
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.15 | Stop Loss: $686.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.11
Current
Stop Loss: $686.80
-4.2%
Target: $777.73
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.88$695.76$722.64
Width: 7.7% – Inside
Implied Move ±6.4%
$677.98$756.25

AAPL (Y, F, Z, S) $260.68

▲ +0.51% (+1.31)
5D: ▼ -2.46% (-1.68)
1M: ▼ -6.24% (-17.35)
6M: ▲ +24.99% (+52.11)
YTD: ▼ -4.11% (-11.18)
1Y: ▲ +11.71% (+27.34)
Volume: 25.4M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.496 | -1.867 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.90
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.68
Current
Stop Loss: $252.91
-3.0%
Target: $276.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.85$269.70$281.55
Width: 8.8% – Inside
Implied Move ±2.4%
$255.43$265.93

ONEQ (Y, F, Z, S) $93.57

▲ +0.50% (+0.47)
5D: ▲ +1.75% (+0.98)
1M: ▲ +0.93% (+0.86)
6M: ▲ +37.44% (+25.49)
YTD: ▲ +2.37% (+2.17)
1Y: ▲ +25.14% (+18.80)
Volume: 156.9K
52W: $57.85 - $94.34
Market Cap: 617.56M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.449 | +0.342 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.22
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.57
Current
Stop Loss: $91.89
-1.8%
Target: $96.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.58
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.99
Width: 4.5% – Inside
Implied Move ±0.1%
$93.53$93.61

AMZN (Y, F, Z, S) $248.62

▲ +0.50% (+1.24)
5D: ▲ +6.67% (+7.69)
1M: ▲ +7.96% (+18.34)
6M: ▲ +31.55% (+59.62)
YTD: ▲ +7.71% (+17.79)
1Y: ▲ +13.80% (+30.15)
Volume: 17.1M
52W: $161.38 - $258.60
Market Cap: 2.66T
Volatility: 33.2%
BB: Inside (14.2%)
MACD: +4.195 | +2.022 (Bullish)
MA: 50d: $233.69 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.12
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $239.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.62
Current
Stop Loss: $239.26
-3.8%
Target: $267.32
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.63
52W
$161.38$258.60
Bollinger Bands
$216.03$232.59$249.16
Width: 14.2% – Inside
Implied Move ±2.6%
$243.04$254.19

RIVN (Y, F, Z, S) $19.32

▲ +0.49% (+0.10)
5D: ▼ -1.40% (-0.22)
1M: ▲ +17.56% (+2.89)
6M: ▲ +53.05% (+6.70)
YTD: ▼ -2.00% (-0.39)
1Y: ▲ +43.18% (+5.83)
Volume: 16.5M
52W: $10.36 - $22.69
Market Cap: 23.68B
Volatility: 82.6%
BB: Inside (24.9%)
MACD: +0.577 | +0.850 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.03
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.32
Current
Stop Loss: $17.13
-11.3%
Target: $23.68
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.37
52W
$10.36$22.69
Bollinger Bands
$17.39$19.87$22.34
Width: 24.9% – Inside
Implied Move ±7.3%
$18.11$20.52

XLI (Y, F, Z, S) $162.73

▲ +0.49% (+0.80)
5D: ▲ +1.80% (+0.71)
1M: ▲ +3.52% (+5.53)
6M: ▲ +27.48% (+35.07)
YTD: ▲ +4.90% (+7.61)
1Y: ▲ +24.15% (+31.66)
Volume: 5.4M
52W: $111.56 - $162.90
Market Cap: 22.23B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.027 | +1.563 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.85
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.73
Current
Stop Loss: $159.06
-2.3%
Target: $170.06
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.26$157.57$162.88
Width: 6.7% – Inside
Implied Move ±1.5%
$160.69$164.76

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

PEP (Y, F, Z, S) $140.55

▲ +0.46% (+0.64)
5D: ▲ +0.45% (+1.59)
1M: ▼ -5.70% (-8.49)
6M: ▲ +8.63% (+11.16)
YTD: ▼ -2.07% (-2.97)
1Y: ▲ +1.15% (+1.60)
Volume: 4.3M
52W: $123.93 - $155.29
Market Cap: 192.42B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.935 | -1.368 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.72
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.9%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.55
Current
Stop Loss: $136.50
-2.9%
Target: $148.66
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.56$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.01$143.09

SSO (Y, F, Z, S) $60.17

▲ +0.45% (+0.27)
5D: ▲ +2.19% (+0.60)
1M: ▲ +1.92% (+1.14)
6M: ▲ +54.53% (+21.23)
YTD: ▲ +3.88% (+2.25)
1Y: ▲ +33.50% (+15.10)
Volume: 1.9M
52W: $30.24 - $60.20
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.594 | +0.487 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.69
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.17
Current
Stop Loss: $58.62
-2.6%
Target: $63.27
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.20
52W
$30.24$60.20
Bollinger Bands
$56.32$58.50$60.68
Width: 7.5% – Inside
Implied Move ±2.2%
$59.02$61.32

WEBL (Y, F, Z, S) $27.24

▲ +0.44% (+0.12)
5D: ▼ -0.44% (-0.67)
1M: ▼ -5.48% (-1.58)
6M: ▲ +42.71% (+8.15)
YTD: ▼ -0.44% (-0.12)
1Y: ▲ +4.50% (+1.17)
Volume: 46.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.249 | -0.252 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $25.49
-6.4%
Target: $30.75
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88

🟠 SBUX (Y, F, Z, S) $89.25

▲ +0.42% (+0.37)
5D: ▲ +3.11% (-0.21)
1M: ▲ +5.32% (+4.51)
6M: ▲ +8.73% (+7.16)
YTD: ▲ +5.99% (+5.04)
1Y: ▼ -2.02% (-1.84)
Volume: 3.3M
52W: $73.95 - $115.04
Market Cap: 101.49B
Volatility: 29.8%
BB: Inside (8.8%)
MACD: +0.920 | +0.554 (Bullish)
MA: 50d: $84.96 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.75
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.1%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.33 | Stop Loss: $84.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.25
Current
Stop Loss: $84.60
-5.2%
Target: $98.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.51$86.32$90.14
Width: 8.8% – Inside
Implied Move ±3.2%
$86.82$91.68

IWM (Y, F, Z, S) $261.31

▲ +0.42% (+1.08)
5D: ▲ +3.39% (+5.23)
1M: ▲ +1.70% (+4.37)
6M: ▲ +35.82% (+68.92)
YTD: ▲ +6.15% (+15.15)
1Y: ▲ +21.63% (+46.48)
Volume: 21.5M
52W: $170.20 - $261.56
Market Cap: 73.44B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.085 | +2.221 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $255.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.31
Current
Stop Loss: $255.03
-2.4%
Target: $273.87
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.46
52W
$170.20$261.56
Bollinger Bands
$244.04$252.37$260.70
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.73$262.89

TEAM (Y, F, Z, S) $146.99

▲ +0.39% (+0.57)
5D: ▼ -4.48% (-11.38)
1M: ▼ -9.97% (-16.28)
6M: ▼ -35.72% (-81.69)
YTD: ▼ -9.35% (-15.15)
1Y: ▼ -37.78% (-89.26)
Volume: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.69B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -1.988 | -0.117 (Bearish)
MA: 50d: $157.04 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.14
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.99
Current
Stop Loss: $135.95
-7.5%
Target: $169.05
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.61$158.98$170.36
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.27$150.70

IGV (Y, F, Z, S) $105.40

▲ +0.39% (+0.40)
5D: ▲ +1.71% (+0.49)
1M: ▼ -3.99% (-4.38)
6M: ▲ +11.23% (+10.64)
YTD: ▼ -0.27% (-0.29)
1Y: ▲ +9.39% (+9.04)
Volume: 2.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.739 | -0.642 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.02
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $102.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.40
Current
Stop Loss: $102.07
-3.2%
Target: $112.07
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.45$107.36

SCHG (Y, F, Z, S) $32.98

▲ +0.37% (+0.12)
5D: ▲ +0.76% (+0.14)
1M: ▼ -0.15% (-0.05)
6M: ▲ +30.84% (+7.77)
YTD: ▲ +1.10% (+0.36)
1Y: ▲ +19.83% (+5.46)
Volume: 10.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.083 | +0.078 (Bullish)
MA: 50d: $32.63 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.95
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.40 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.98
Current
Stop Loss: $32.40
-1.8%
Target: $34.14
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.99
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.59$33.37

XLB (Y, F, Z, S) $48.44

▲ +0.36% (+0.18)
5D: ▲ +3.98% (+0.94)
1M: ▲ +7.90% (+3.55)
6M: ▲ +19.02% (+7.74)
YTD: ▲ +6.80% (+3.09)
1Y: ▲ +16.02% (+6.69)
Volume: 9.0M
52W: $36.02 - $48.61
Market Cap: 3.48B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.971 | +0.746 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.02
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.44
Current
Stop Loss: $47.18
-2.6%
Target: $50.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.80$46.04$48.29
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.67$49.20

ROST (Y, F, Z, S) $192.07

▲ +0.33% (+0.63)
5D: ▲ +2.89% (+4.54)
1M: ▲ +4.88% (+8.94)
6M: ▲ +38.55% (+53.45)
YTD: ▲ +6.62% (+11.93)
1Y: ▲ +28.47% (+42.57)
Volume: 741.2K
52W: $121.41 - $192.49
Market Cap: 62.47B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.187 | +3.745 (Bullish)
MA: 50d: $174.61 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.06
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.3%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.07
Current
Stop Loss: $186.24
-3.0%
Target: $203.74
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.60$183.98$191.37
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.54$193.60

QQQ (Y, F, Z, S) $628.57

▲ +0.31% (+1.92)
5D: ▲ +1.71% (+5.15)
1M: ▲ +0.61% (+3.79)
6M: ▲ +33.49% (+157.69)
YTD: ▲ +2.32% (+14.26)
1Y: ▲ +24.96% (+125.56)
Volume: 16.6M
52W: $400.96 - $636.19
Market Cap: 247.09B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +2.730 | +1.921 (Bullish)
MA: 50d: $616.06 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.98
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $616.81 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $628.57
Current
Stop Loss: $616.81
-1.9%
Target: $652.09
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.73
52W
$400.96$636.19
Bollinger Bands
$603.49$617.79$632.09
Width: 4.6% – Inside
Implied Move ±0.6%
$625.31$631.83

QQQM (Y, F, Z, S) $258.80

▲ +0.30% (+0.79)
5D: ▲ +1.72% (+2.11)
1M: ▲ +0.61% (+1.57)
6M: ▲ +33.54% (+65.00)
YTD: ▲ +2.32% (+5.88)
1Y: ▲ +25.03% (+51.81)
Volume: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.126 | +0.795 (Bullish)
MA: 50d: $253.64 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $254.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.80
Current
Stop Loss: $254.00
-1.9%
Target: $268.39
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.87
52W
$165.07$261.90
Bollinger Bands
$248.45$254.36$260.26
Width: 4.6% – Inside
Implied Move ±1.6%
$255.28$262.31

QQQI (Y, F, Z, S) $54.80

▲ +0.29% (+0.16)
5D: ▲ +1.35% (+0.41)
1M: ▲ +0.77% (+0.42)
6M: ▲ +27.36% (+11.77)
YTD: ▲ +1.75% (+0.94)
1Y: ▲ +21.60% (+9.73)
Volume: 3.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.264 | +0.230 (Bullish)
MA: 50d: $53.65 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.80
Current
Stop Loss: $54.00
-1.5%
Target: $56.40
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.80
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.31$55.29

QBTS (Y, F, Z, S) $28.19

▲ +0.28% (+0.08)
5D: ▼ -8.00% (-3.08)
1M: ▲ +0.75% (+0.21)
6M: ▲ +274.37% (+20.66)
YTD: ▲ +7.80% (+2.04)
1Y: ▲ +636.03% (+24.36)
Volume: 24.7M
52W: $3.74 - $46.75
Market Cap: 10.21B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.715 | +0.585 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.12
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.19
Current
Stop Loss: $23.08
-18.1%
Target: $38.42
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.62$27.47$32.31
Width: 35.3% – Inside
Implied Move ±11.4%
$25.46$30.92

NFLX (Y, F, Z, S) $89.71

▲ +0.28% (+0.25)
5D: ▼ -1.91% (-0.94)
1M: ▼ -4.66% (-4.38)
6M: ▼ -18.56% (-20.44)
YTD: ▼ -4.32% (-4.05)
1Y: ▲ +6.76% (+5.68)
Volume: 43.8M
52W: $82.11 - $134.12
Market Cap: 380.13B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.221 | -3.423 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.38
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.71
Current
Stop Loss: $86.26
-3.8%
Target: $96.61
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.13$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.32$92.10

JEPQ (Y, F, Z, S) $59.33

▲ +0.28% (+0.17)
5D: ▲ +1.51% (+0.46)
1M: ▲ +1.56% (+0.91)
6M: ▲ +26.28% (+12.35)
YTD: ▲ +2.07% (+1.21)
1Y: ▲ +18.72% (+9.36)
Volume: 3.5M
52W: $40.75 - $59.33
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.423 | +0.371 (Bullish)
MA: 50d: $57.64 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.33
Current
Stop Loss: $58.48
-1.4%
Target: $61.01
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.33
52W
$40.75$59.33
Bollinger Bands
$56.90$58.28$59.67
Width: 4.7% – Inside
Implied Move ±1.3%
$58.66$59.99

ASML (Y, F, Z, S) $1276.86

▲ +0.23% (+2.98)
5D: ▲ +3.96% (+34.67)
1M: ▲ +13.72% (+154.02)
6M: ▲ +89.93% (+604.58)
YTD: ▲ +19.35% (+207.00)
1Y: ▲ +77.21% (+556.33)
Volume: 814.8K
52W: $574.25 - $1282.00
Market Cap: 495.61B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.921 | +32.352 (Bullish)
MA: 50d: $1079.91 | 200d: $858.98
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.15
EPS: 28.28
1y Target Est: $1204.66
Upside %: -5.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.11 | Stop Loss: $1208.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1276.86
Current
Stop Loss: $1208.64
-5.3%
Target: $1413.28
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.03$1121.26$1293.49
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.81$1302.91

SPY (Y, F, Z, S) $695.65

▲ +0.23% (+1.58)
5D: ▲ +1.15% (+3.84)
1M: ▲ +1.24% (+8.51)
6M: ▲ +27.44% (+149.76)
YTD: ▲ +2.01% (+13.73)
1Y: ▲ +21.06% (+121.01)
Volume: 43.1M
52W: $477.64 - $695.86
Market Cap: 638.46B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.137 | +3.525 (Bullish)
MA: 50d: $678.78 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $686.59 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.65
Current
Stop Loss: $686.59
-1.3%
Target: $713.77
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$695.87
52W
$477.64$695.86
Bollinger Bands
$671.41$685.08$698.75
Width: 4.0% – Inside
Implied Move ±0.4%
$693.17$698.13

VOO (Y, F, Z, S) $639.76

▲ +0.23% (+1.45)
5D: ▲ +1.15% (+3.55)
1M: ▲ +1.24% (+7.83)
6M: ▲ +27.52% (+138.06)
YTD: ▲ +2.01% (+12.63)
1Y: ▲ +21.15% (+111.67)
Volume: 6.6M
52W: $438.94 - $639.91
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.817 | +3.253 (Bullish)
MA: 50d: $624.19 | 200d: $577.33
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.42
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $631.44 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.76
Current
Stop Loss: $631.44
-1.3%
Target: $656.39
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$639.91
52W
$438.94$639.91
Bollinger Bands
$617.43$630.01$642.59
Width: 4.0% – Inside
Implied Move ±1.7%
$630.62$648.89

IVV (Y, F, Z, S) $698.64

▲ +0.22% (+1.56)
5D: ▲ +1.14% (+3.75)
1M: ▲ +1.23% (+8.49)
6M: ▲ +27.52% (+150.77)
YTD: ▲ +2.00% (+13.70)
1Y: ▲ +21.13% (+121.87)
Volume: 3.0M
52W: $479.35 - $698.90
Market Cap: 434.25B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.153 | +3.545 (Bullish)
MA: 50d: $681.75 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $689.59 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.64
Current
Stop Loss: $689.59
-1.3%
Target: $716.73
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$698.90
52W
$479.35$698.90
Bollinger Bands
$674.40$688.09$701.78
Width: 4.0% – Inside
Implied Move ±6.4%
$660.87$736.41

VTI (Y, F, Z, S) $343.15

▲ +0.22% (+0.76)
5D: ▲ +1.27% (+1.95)
1M: ▲ +1.25% (+4.25)
6M: ▲ +27.89% (+74.84)
YTD: ▲ +2.35% (+7.89)
1Y: ▲ +20.70% (+58.86)
Volume: 4.7M
52W: $234.39 - $343.27
Market Cap: 711.64B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.216 | +1.843 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $338.67 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.15
Current
Stop Loss: $338.67
-1.3%
Target: $352.12
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.27
52W
$234.39$343.27
Bollinger Bands
$330.55$337.48$344.42
Width: 4.1% – Inside
Implied Move ±1.9%
$337.76$348.55

CVX (Y, F, Z, S) $162.45

▲ +0.21% (+0.34)
5D: ▼ -0.86% (+5.91)
1M: ▲ +7.78% (+11.73)
6M: ▲ +21.18% (+28.39)
YTD: ▲ +6.58% (+10.04)
1Y: ▲ +9.41% (+13.98)
Volume: 5.7M
52W: $127.59 - $165.75
Market Cap: 327.30B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.647 | +1.449 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.82
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.7%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.45
Current
Stop Loss: $155.49
-4.3%
Target: $176.35
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.74$153.17$163.60
Width: 13.6% – Inside
Implied Move ±2.5%
$158.99$165.90

DOW (Y, F, Z, S) $26.37

▲ +0.15% (+0.04)
5D: ▲ +5.90% (+0.85)
1M: ▲ +7.28% (+1.79)
6M: ▼ -7.31% (-2.08)
YTD: ▲ +12.79% (+2.99)
1Y: ▼ -28.56% (-10.54)
Volume: 4.9M
52W: $19.82 - $39.24
Market Cap: 18.74B
Volatility: 45.7%
BB: Inside (19.7%)
MACD: +0.760 | +0.469 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.84
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.6%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.37
Current
Stop Loss: $24.88
-5.6%
Target: $29.35
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.7% – Inside
Implied Move ±2.1%
$25.90$26.84

XLRE (Y, F, Z, S) $40.55

▲ +0.12% (+0.05)
5D: ▲ +0.30% (-0.15)
1M: ▲ +0.47% (+0.19)
6M: ▲ +2.84% (+1.12)
YTD: ▲ +0.50% (+0.20)
1Y: ▲ +5.71% (+2.19)
Volume: 6.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.002 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.04
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $39.69
-2.1%
Target: $42.26
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside

MIDU (Y, F, Z, S) $58.04

▲ +0.10% (+0.06)
5D: ▲ +5.87% (+0.81)
1M: ▲ +4.96% (+2.75)
6M: ▲ +65.88% (+23.05)
YTD: ▲ +14.34% (+7.28)
1Y: ▲ +11.58% (+6.02)
Volume: 27.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.3%)
MACD: +1.682 | +1.281 (Bullish)
MA: 50d: $50.95 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.92
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.04
Current
Stop Loss: $54.94
-5.3%
Target: $64.24
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.53$53.93$58.34
Width: 16.3% – Inside
Implied Move ±0.9%
$57.61$58.47

XHB (Y, F, Z, S) $113.27

▲ +0.06% (+0.07)
5D: ▲ +7.64% (+7.40)
1M: ▲ +4.08% (+4.44)
6M: ▲ +21.57% (+20.10)
YTD: ▲ +10.01% (+10.31)
1Y: ▲ +9.91% (+10.21)
Volume: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.4%)
MACD: +0.971 | +0.056 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.70
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.27
Current
Stop Loss: $108.64
-4.1%
Target: $122.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.56$106.08$111.60
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.45$116.09

EA (Y, F, Z, S) $204.21

▲ +0.05% (+0.11)
5D: ▼ -0.07% (-0.07)
1M: ▲ +0.27% (+0.55)
6M: ▲ +39.76% (+58.10)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +44.54% (+62.93)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.39
-0.4%
Target: $205.84
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42

🟠 AMP (Y, F, Z, S) $508.03

▲ +0.05% (+0.27)
5D: ▲ +0.03% (-2.21)
1M: ▲ +1.89% (+9.42)
6M: ▲ +10.13% (+46.72)
YTD: ▲ +3.61% (+17.69)
1Y: ▼ -0.59% (-3.01)
Volume: 216.7K
52W: $392.21 - $574.69
Market Cap: 47.89B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +8.088 | +8.003 (Bullish)
MA: 50d: $475.00 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.97
EPS: 36.36
1y Target Est: $543.40
Upside %: +7.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $489.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.03
Current
Stop Loss: $489.93
-3.6%
Target: $544.23
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.27$497.25$512.22
Width: 6.0% – Inside
Implied Move ±2.3%
$497.97$518.09

MNST (Y, F, Z, S) $77.38

▲ +0.05% (+0.04)
5D: ▲ +2.26% (+1.66)
1M: ▲ +6.75% (+4.89)
6M: ▲ +31.89% (+18.71)
YTD: ▲ +0.93% (+0.71)
1Y: ▲ +54.79% (+27.39)
Volume: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.60B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.898 | +1.031 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.97
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.38
Current
Stop Loss: $75.03
-3.0%
Target: $82.09
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.89$78.87

MSFU (Y, F, Z, S) $40.60

▲ +0.05% (+0.02)
5D: ▲ +2.53% (+0.12)
1M: ▼ -2.74% (-1.14)
6M: ▲ +37.04% (+10.97)
YTD: ▼ -2.05% (-0.85)
1Y: ▲ +13.80% (+4.92)
Volume: 350.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.659 | -0.712 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.67
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.60
Current
Stop Loss: $38.45
-5.3%
Target: $44.90
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.10$42.90
Width: 8.8% – Inside
Implied Move ±4.8%
$38.94$42.26

DIA (Y, F, Z, S) $495.26

▲ +0.05% (+0.24)
5D: ▲ +1.12% (+0.65)
1M: ▲ +1.74% (+8.45)
6M: ▲ +24.89% (+98.72)
YTD: ▲ +3.06% (+14.69)
1Y: ▲ +18.92% (+78.80)
Volume: 4.5M
52W: $362.05 - $496.25
Market Cap: 40.24B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.718 | +4.029 (Bullish)
MA: 50d: $477.55 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.99
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $486.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.26
Current
Stop Loss: $486.30
-1.8%
Target: $513.17
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$495.69
52W
$362.05$496.25
Bollinger Bands
$475.55$486.00$496.45
Width: 4.3% – Inside
Implied Move ±1.2%
$490.08$500.44

CRM (Y, F, Z, S) $260.05

▲ +0.04% (+0.11)
5D: ▲ +1.48% (-2.85)
1M: ▼ -0.72% (-1.88)
6M: ▼ -2.43% (-6.49)
YTD: ▼ -1.84% (-4.86)
1Y: ▼ -17.97% (-56.96)
Volume: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.56B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.924 | +3.906 (Bearish)
MA: 50d: $250.46 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.72
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.05
Current
Stop Loss: $249.20
-4.2%
Target: $281.74
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.51$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.41$266.68

MSFT (Y, F, Z, S) $479.44

▲ +0.03% (+0.16)
5D: ▲ +1.39% (+0.93)
1M: ▼ -0.83% (-4.03)
6M: ▲ +23.01% (+89.68)
YTD: ▼ -0.86% (-4.18)
1Y: ▲ +15.77% (+65.30)
Volume: 7.2M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.715 | -2.938 (Bullish)
MA: 50d: $489.16 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.15
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.44
Current
Stop Loss: $466.42
-2.7%
Target: $505.48
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.96$481.30$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$471.00$487.88

DDM (Y, F, Z, S) $60.21

▲ +0.00% (+0.00)
5D: ▲ +2.05% (+0.07)
1M: ▲ +2.79% (+1.63)
6M: ▲ +48.05% (+19.54)
YTD: ▲ +5.90% (+3.35)
1Y: ▲ +29.54% (+13.73)
Volume: 250.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.1%)
MACD: +1.009 | +0.842 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.21
Current
Stop Loss: $58.10
-3.5%
Target: $64.44
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.35
52W
$34.27$60.53
Bollinger Bands
$55.83$58.18$60.53
Width: 8.1% – Inside
Implied Move ±2.4%
$58.99$61.44

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

HON (Y, F, Z, S) $207.38

▲ +0.00% (+0.00)
5D: ▲ +3.13% (+2.44)
1M: ▲ +6.98% (+13.53)
6M: ▲ +12.29% (+22.70)
YTD: ▲ +6.30% (+12.29)
1Y: ▲ +2.62% (+5.29)
Volume: 1.8M
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (8.2%)
MACD: +2.826 | +1.743 (Bullish)
MA: 50d: $195.91 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.88
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.2%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $199.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.38
Current
Stop Loss: $199.65
-3.7%
Target: $222.84
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.95$199.11$207.27
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.41$209.35

KO (Y, F, Z, S) $70.50

▼ -0.01% (-0.01)
5D: ▲ +3.78% (+2.67)
1M: ▲ +2.02% (+1.39)
6M: ▲ +0.20% (+0.14)
YTD: ▲ +0.85% (+0.59)
1Y: ▲ +17.74% (+10.62)
Volume: 10.4M
52W: $58.97 - $72.91
Market Cap: 303.43B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.274 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.50
Current
Stop Loss: $68.92
-2.2%
Target: $73.67
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.7%
$69.49$71.52

CSCO (Y, F, Z, S) $73.85

▼ -0.04% (-0.03)
5D: ▼ -2.29% (-1.38)
1M: ▼ -6.34% (-5.00)
6M: ▲ +32.50% (+18.12)
YTD: ▼ -3.62% (-2.77)
1Y: ▲ +28.73% (+16.48)
Volume: 11.9M
52W: $51.21 - $80.39
Market Cap: 291.79B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.532 | -0.021 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.51
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.85
Current
Stop Loss: $71.97
-2.5%
Target: $77.61
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.53$76.37$79.21
Width: 7.4% – Inside
Implied Move ±2.1%
$72.51$75.19

RDDT (Y, F, Z, S) $244.46

▼ -0.04% (-0.10)
5D: ▲ +0.17% (-9.35)
1M: ▲ +4.68% (+10.92)
6M: ▲ +106.99% (+126.36)
YTD: ▲ +6.35% (+14.59)
1Y: ▲ +48.47% (+79.81)
Volume: 1.9M
52W: $79.75 - $282.95
Market Cap: 46.32B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.120 | +7.498 (Bullish)
MA: 50d: $218.14 | 200d: $178.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.14
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.46
Current
Stop Loss: $222.04
-9.2%
Target: $289.31
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.28$235.29$257.30
Width: 18.7% – Inside
Implied Move ±6.3%
$231.37$257.55

KHC (Y, F, Z, S) $23.41

▼ -0.04% (-0.01)
5D: ▼ -1.51% (-0.10)
1M: ▼ -4.02% (-0.98)
6M: ▼ -16.94% (-4.78)
YTD: ▼ -3.46% (-0.84)
1Y: ▼ -13.79% (-3.75)
Volume: 5.7M
52W: $22.91 - $31.87
Market Cap: 27.71B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.312 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.32
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.53
-3.8%
Target: $25.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.08$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.97$23.85

🟠 MU (Y, F, Z, S) $344.80

▼ -0.08% (-0.29)
5D: ▲ +10.46% (+1.37)
1M: ▲ +33.46% (+86.44)
6M: ▲ +333.04% (+265.18)
YTD: ▲ +20.81% (+59.39)
1Y: ▲ +263.91% (+250.05)
Volume: 12.2M
52W: $61.42 - $348.47
Market Cap: 388.08B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.841 | +21.837 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.74
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.80
Current
Stop Loss: $314.14
-8.9%
Target: $406.12
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.25$288.71$367.18
Width: 54.4% – Inside
Implied Move ±5.8%
$327.71$361.89

SMCI (Y, F, Z, S) $30.12

▼ -0.12% (-0.03)
5D: ▲ +0.18% (-0.42)
1M: ▼ -11.45% (-3.90)
6M: ▼ -17.40% (-6.35)
YTD: ▲ +2.92% (+0.85)
1Y: ▼ -3.07% (-0.95)
Volume: 16.2M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.342 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.12
Current
Stop Loss: $27.99
-7.1%
Target: $34.40
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.46$31.79

🟠 CTAS (Y, F, Z, S) $192.90

▼ -0.12% (-0.22)
5D: ▲ +4.01% (+5.51)
1M: ▲ +2.15% (+4.07)
6M: ▼ -6.86% (-14.21)
YTD: ▲ +2.57% (+4.82)
1Y: ▲ +2.03% (+3.84)
Volume: 600.7K
52W: $179.96 - $228.23
Market Cap: 77.73B
Volatility: 18.3%
BB: Inside (5.0%)
MACD: +0.954 | +0.623 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.75
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.90
Current
Stop Loss: $186.39
-3.4%
Target: $205.91
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.40$189.18$193.95
Width: 5.0% – Inside
Implied Move ±2.2%
$189.34$196.45

MRVL (Y, F, Z, S) $83.12

▼ -0.12% (-0.10)
5D: ▼ -7.81% (-5.05)
1M: ▼ -6.99% (-6.25)
6M: ▲ +41.38% (+24.33)
YTD: ▼ -2.12% (-1.80)
1Y: ▼ -27.57% (-31.65)
Volume: 4.6M
52W: $46.93 - $127.06
Market Cap: 71.66B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.822 | -0.451 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.27
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.12
Current
Stop Loss: $76.64
-7.8%
Target: $96.09
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.26$86.98

ABBV (Y, F, Z, S) $219.79

▼ -0.13% (-0.29)
5D: ▼ -0.18% (-4.14)
1M: ▼ -1.87% (-4.19)
6M: ▲ +20.01% (+36.64)
YTD: ▼ -3.81% (-8.70)
1Y: ▲ +28.71% (+49.02)
Volume: 2.5M
52W: $160.33 - $243.06
Market Cap: 388.38B
Volatility: 26.8%
BB: Inside (7.0%)
MACD: -0.949 | -0.120 (Bearish)
MA: 50d: $226.17 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.48
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.79
Current
Stop Loss: $209.41
-4.7%
Target: $240.55
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.36$226.24$234.12
Width: 7.0% – Inside
Implied Move ±3.4%
$213.40$226.18

LIN (Y, F, Z, S) $443.36

▼ -0.16% (-0.71)
5D: ▲ +2.37% (+6.20)
1M: ▲ +9.93% (+40.07)
6M: ▼ -0.12% (-0.55)
YTD: ▲ +3.98% (+16.97)
1Y: ▲ +6.62% (+27.53)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.96B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: +6.751 | +4.614 (Bullish)
MA: 50d: $417.80 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.36
Current
Stop Loss: $431.98
-2.6%
Target: $466.13
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.64$427.99$444.34
Width: 7.6% – Inside
Implied Move ±2.0%
$435.79$450.94

TPL (Y, F, Z, S) $311.35

▼ -0.17% (-0.52)
5D: ▲ +4.64% (+17.54)
1M: ▲ +4.91% (+14.58)
6M: ▼ -29.66% (-131.30)
YTD: ▲ +8.40% (+24.13)
1Y: ▼ -27.74% (-119.52)
Volume: 109.7K
52W: $269.23 - $485.16
Market Cap: 21.46B
Volatility: 46.1%
BB: Inside (13.8%)
MACD: +1.188 | -1.260 (Bullish)
MA: 50d: $302.04 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.19
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.8%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $287.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.35
Current
Stop Loss: $287.14
-7.8%
Target: $359.77
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.77$294.02$314.27
Width: 13.8% – Inside
Implied Move ±4.2%
$300.21$322.49

PILL (Y, F, Z, S) $11.89

▼ -0.17% (-0.02)
5D: ▲ +2.32% (+0.14)
1M: ▼ -4.94% (-0.62)
6M: ▲ +130.58% (+6.73)
YTD: ▼ -3.33% (-0.41)
1Y: ▲ +65.10% (+4.69)
Volume: 56.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.4%)
MACD: +0.242 | +0.410 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.89
Current
Stop Loss: $10.52
-11.5%
Target: $14.63
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.33
Width: 16.4% – Inside
Implied Move ±3.4%
$11.55$12.23

🟠 HIBL (Y, F, Z, S) $75.64

▼ -0.17% (-0.13)
5D: ▲ +4.30% (-1.74)
1M: ▲ +3.25% (+2.38)
6M: ▲ +226.57% (+52.48)
YTD: ▲ +15.18% (+9.97)
1Y: ▲ +86.50% (+35.08)
Volume: 35.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.923 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.64
Current
Stop Loss: $70.33
-7.0%
Target: $86.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.85
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.56$79.72

🟠 QQQE (Y, F, Z, S) $105.01

▼ -0.17% (-0.18)
5D: ▲ +1.58% (-0.24)
1M: ▲ +0.73% (+0.76)
6M: ▲ +21.55% (+18.62)
YTD: ▲ +2.64% (+2.70)
1Y: ▲ +17.88% (+15.93)
Volume: 62.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.659 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.01
Current
Stop Loss: $103.25
-1.7%
Target: $108.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.49$106.53

🟠 MUU (Y, F, Z, S) $143.30

▼ -0.18% (-0.26)
5D: ▲ +20.37% (+0.45)
1M: ▲ +68.38% (+58.19)
6M: ▲ +1316.83% (+133.18)
YTD: ▲ +42.24% (+42.56)
1Y: ▲ +693.26% (+125.23)
Volume: 431.4K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.3%)
MACD: +17.386 | +13.574 (Bullish)
MA: 50d: $85.35 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.21
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.30
Current
Stop Loss: $120.72
-15.8%
Target: $188.46
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.01$104.39$156.77
Width: 100.3% – Inside

BRK-B (Y, F, Z, S) $498.09

▼ -0.20% (-1.01)
5D: ▼ -0.09% (-0.96)
1M: ▲ +0.45% (+2.24)
6M: ▼ -6.19% (-32.87)
YTD: ▼ -0.91% (-4.56)
1Y: ▲ +12.21% (+54.18)
Volume: 1.9M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.485 | -0.221 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.09
Current
Stop Loss: $487.03
-2.2%
Target: $520.20
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.35$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.82$504.36

🟠 CPRT (Y, F, Z, S) $39.74

▼ -0.21% (-0.09)
5D: ▲ +3.13% (+0.78)
1M: ▲ +2.73% (+1.06)
6M: ▼ -34.74% (-21.16)
YTD: ▲ +1.52% (+0.59)
1Y: ▼ -28.55% (-15.89)
Volume: 3.7M
52W: $37.41 - $63.85
Market Cap: 38.47B
Volatility: 23.2%
BB: Inside (5.1%)
MACD: -0.174 | -0.342 (Bullish)
MA: 50d: $39.84 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.38
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.83 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.74
Current
Stop Loss: $38.08
-4.2%
Target: $43.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.06$39.05$40.04
Width: 5.1% – Inside
Implied Move ±2.9%
$38.77$40.72

🟠 MDLZ (Y, F, Z, S) $54.97

▼ -0.22% (-0.12)
5D: ▲ +2.29% (+2.24)
1M: ▲ +3.13% (+1.67)
6M: ▼ -14.14% (-9.06)
YTD: ▲ +2.12% (+1.14)
1Y: ▲ +0.96% (+0.52)
Volume: 5.8M
52W: $51.20 - $69.94
Market Cap: 71.13B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.310 | -0.535 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.59
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.8%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $52.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.97
Current
Stop Loss: $52.94
-3.7%
Target: $59.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.29$53.82$55.36
Width: 5.7% – Inside
Implied Move ±2.2%
$53.93$56.01

CAVA (Y, F, Z, S) $70.70

▼ -0.23% (-0.16)
5D: ▲ +11.37% (+3.59)
1M: ▲ +34.28% (+18.05)
6M: ▼ -22.14% (-20.10)
YTD: ▲ +20.46% (+12.01)
1Y: ▼ -36.32% (-40.33)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.98
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.70
Current
Stop Loss: $65.71
-7.1%
Target: $80.68
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±2.6%
$69.14$72.26

VRSK (Y, F, Z, S) $224.34

▼ -0.23% (-0.53)
5D: ▲ +1.65% (+3.11)
1M: ▲ +3.94% (+8.50)
6M: ▼ -21.16% (-60.21)
YTD: ▲ +0.29% (+0.65)
1Y: ▼ -18.01% (-49.26)
Volume: 550.2K
52W: $196.59 - $321.24
Market Cap: 31.34B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.657 | +0.112 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.51
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $216.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.34
Current
Stop Loss: $216.56
-3.5%
Target: $239.90
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.92
Width: 4.7% – Inside
Implied Move ±2.5%
$219.50$229.19

XLC (Y, F, Z, S) $117.62

▼ -0.24% (-0.29)
5D: ▼ -0.11% (+0.29)
1M: ▲ +1.02% (+1.19)
6M: ▲ +25.80% (+24.12)
YTD: ▼ -0.08% (-0.10)
1Y: ▲ +24.21% (+22.93)
Volume: 4.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.683 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.62
Current
Stop Loss: $115.68
-1.7%
Target: $121.51
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.30$118.95

HD (Y, F, Z, S) $373.60

▼ -0.28% (-1.05)
5D: ▲ +8.57% (+24.30)
1M: ▲ +4.51% (+16.14)
6M: ▲ +6.41% (+22.50)
YTD: ▲ +8.57% (+29.49)
1Y: ▼ -1.61% (-6.12)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 371.92B
Volatility: 25.8%
BB: Above Upper (10.2%)
MACD: +2.158 | -1.249 (Bullish)
MA: 50d: $355.15 | 200d: $369.35
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.50
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.5%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $358.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.60
Current
Stop Loss: $358.17
-4.1%
Target: $404.45
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.44$352.42$370.41
Width: 10.2% – Above Upper
Implied Move ±2.6%
$365.43$381.76

KDP (Y, F, Z, S) $27.71

▼ -0.29% (-0.08)
5D: ▲ +1.43% (+0.37)
1M: ▼ -5.19% (-1.52)
6M: ▼ -17.47% (-5.87)
YTD: ▼ -0.25% (-0.07)
1Y: ▼ -7.15% (-2.13)
Volume: 3.0M
52W: $24.82 - $35.33
Market Cap: 37.65B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.070 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.89
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.71
Current
Stop Loss: $26.89
-3.0%
Target: $29.35
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.24$28.18

BRKU (Y, F, Z, S) $24.36

▼ -0.30% (-0.07)
5D: ▼ -0.18% (-0.12)
1M: ▲ +0.15% (+0.04)
6M: ▼ -19.45% (-5.88)
YTD: ▼ -2.02% (-0.50)
1Y: ▲ +9.27% (+2.07)
Volume: 218.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.132 | -0.107 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.02
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.31
-4.3%
Target: $26.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

KKR (Y, F, Z, S) $134.24

▼ -0.30% (-0.40)
5D: ▼ -0.24% (-1.58)
1M: ▼ -5.97% (-8.53)
6M: ▲ +18.66% (+21.11)
YTD: ▲ +5.31% (+6.76)
1Y: ▼ -4.42% (-6.21)
Volume: 3.3M
52W: $85.77 - $169.44
Market Cap: 124.30B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.594 | +1.573 (Bullish)
MA: 50d: $126.33 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.41
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.1%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $128.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $134.24
Current
Stop Loss: $128.15
-4.5%
Target: $146.44
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.97$132.07$137.16
Width: 7.7% – Inside
Implied Move ±3.9%
$129.75$138.74

CTSH (Y, F, Z, S) $84.98

▼ -0.33% (-0.28)
5D: ▲ +4.10% (+0.36)
1M: ▲ +1.38% (+1.16)
6M: ▲ +19.24% (+13.71)
YTD: ▲ +2.39% (+1.98)
1Y: ▲ +12.62% (+9.52)
Volume: 917.0K
52W: $64.70 - $89.37
Market Cap: 41.50B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.528 | +1.814 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.67
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.98
Current
Stop Loss: $82.05
-3.4%
Target: $90.83
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.76
Width: 5.9% – Inside
Implied Move ±3.0%
$82.83$87.13

MS (Y, F, Z, S) $185.65

▼ -0.36% (-0.67)
5D: ▼ -0.47% (-2.10)
1M: ▲ +2.98% (+5.37)
6M: ▲ +63.43% (+72.05)
YTD: ▲ +4.58% (+8.12)
1Y: ▲ +53.93% (+65.04)
Volume: 2.6M
52W: $92.37 - $188.82
Market Cap: 296.37B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.803 | +3.710 (Bullish)
MA: 50d: $172.70 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.06
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.2%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.65
Current
Stop Loss: $179.92
-3.1%
Target: $197.12
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.37$180.72$189.08
Width: 9.2% – Inside
Implied Move ±4.4%
$178.70$192.61

TTD (Y, F, Z, S) $37.15

▼ -0.36% (-0.14)
5D: ▼ -7.37% (-2.59)
1M: ▲ +0.36% (+0.13)
6M: ▼ -31.16% (-16.82)
YTD: ▼ -2.12% (-0.81)
1Y: ▼ -68.48% (-80.74)
Volume: 8.3M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.632 | -0.786 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.22
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.15
Current
Stop Loss: $34.84
-6.2%
Target: $41.79
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.65$38.66

FANG (Y, F, Z, S) $146.83

▼ -0.39% (-0.58)
5D: ▼ -0.11% (+2.36)
1M: ▼ -6.50% (-10.21)
6M: ▲ +9.64% (+12.91)
YTD: ▼ -2.33% (-3.50)
1Y: ▼ -14.98% (-25.88)
Volume: 647.8K
52W: $111.64 - $175.92
Market Cap: 42.51B
Volatility: 29.5%
BB: Inside (9.8%)
MACD: -1.215 | -0.785 (Bearish)
MA: 50d: $148.83 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.31
EPS: 14.24
1y Target Est: $179.13
Upside %: +22.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $137.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.83
Current
Stop Loss: $137.97
-6.0%
Target: $164.55
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.49$148.76$156.03
Width: 9.8% – Inside
Implied Move ±53.1%
$80.53$213.13

MCD (Y, F, Z, S) $306.11

▼ -0.39% (-1.21)
5D: ▲ +2.08% (+3.34)
1M: ▼ -1.16% (-3.60)
6M: ▼ -1.67% (-5.20)
YTD: ▲ +0.16% (+0.48)
1Y: ▲ +10.44% (+28.94)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 218.44B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.980 | -0.332 (Bearish)
MA: 50d: $306.74 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.14
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $297.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.11
Current
Stop Loss: $297.93
-2.7%
Target: $322.48
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.58$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.04$311.18

TRI (Y, F, Z, S) $128.72

▼ -0.39% (-0.51)
5D: ▼ -0.49% (-1.73)
1M: ▼ -2.42% (-3.19)
6M: ▼ -28.36% (-50.95)
YTD: ▼ -2.40% (-3.17)
1Y: ▼ -15.77% (-24.10)
Volume: 329.8K
52W: $126.21 - $216.72
Market Cap: 58.19B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.813 | -1.892 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.18
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.72
Current
Stop Loss: $123.90
-3.7%
Target: $138.35
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.10$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.27$132.17

🟠 ACN (Y, F, Z, S) $279.55

▼ -0.40% (-1.12)
5D: ▲ +5.90% (+3.62)
1M: ▲ +3.40% (+9.18)
6M: ▼ -4.24% (-12.38)
YTD: ▲ +4.19% (+11.25)
1Y: ▼ -18.79% (-64.68)
Volume: 2.1M
52W: $229.40 - $394.41
Market Cap: 173.36B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.452 | +3.982 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.10
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.55
Current
Stop Loss: $266.63
-4.6%
Target: $305.38
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.87$272.11$282.35
Width: 7.5% – Inside
Implied Move ±2.6%
$273.35$285.75

TXN (Y, F, Z, S) $189.51

▼ -0.42% (-0.80)
5D: ▲ +6.97% (-2.59)
1M: ▲ +4.32% (+7.84)
6M: ▲ +19.26% (+30.60)
YTD: ▲ +9.23% (+16.02)
1Y: ▲ +2.39% (+4.43)
Volume: 2.3M
52W: $136.55 - $218.15
Market Cap: 172.29B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.130 | +3.041 (Bullish)
MA: 50d: $171.61 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.58
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.2%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.51
Current
Stop Loss: $180.43
-4.8%
Target: $207.67
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.25$179.86$191.47
Width: 12.9% – Inside
Implied Move ±3.2%
$184.32$194.70

AMGN (Y, F, Z, S) $324.68

▼ -0.44% (-1.42)
5D: ▲ +1.23% (-5.49)
1M: ▲ +2.30% (+7.30)
6M: ▲ +18.42% (+50.50)
YTD: ▼ -0.80% (-2.63)
1Y: ▲ +24.08% (+63.01)
Volume: 1.2M
52W: $253.04 - $346.38
Market Cap: 174.83B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.732 | +1.255 (Bearish)
MA: 50d: $327.28 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.07
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.8%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.68
Current
Stop Loss: $311.17
-4.2%
Target: $351.69
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.15$328.20$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.36$336.00

SPCE (Y, F, Z, S) $3.16

▼ -0.47% (-0.02)
5D: ▼ -2.62% (-0.18)
1M: ▼ -10.85% (-0.38)
6M: ▲ +11.05% (+0.32)
YTD: ▼ -1.40% (-0.05)
1Y: ▼ -42.14% (-2.30)
Volume: 4.0M
52W: $2.18 - $6.64
Market Cap: 200.03M
Volatility: 79.9%
BB: Inside (19.5%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.72
-14.1%
Target: $4.06
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.89$3.44

SCHD (Y, F, Z, S) $28.41

▼ -0.48% (-0.14)
5D: ▲ +1.81% (+0.32)
1M: ▲ +2.65% (+0.73)
6M: ▲ +14.00% (+3.49)
YTD: ▲ +3.59% (+0.98)
1Y: ▲ +8.16% (+2.14)
Volume: 19.6M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.8%)
MACD: +0.290 | +0.222 (Bullish)
MA: 50d: $27.25 | 200d: $26.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.55
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.41
Current
Stop Loss: $27.91
-1.8%
Target: $29.42
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.8% – Inside
Implied Move ±1.2%
$28.12$28.71

AEP (Y, F, Z, S) $116.34

▼ -0.49% (-0.57)
5D: ▲ +1.99% (+1.30)
1M: ▲ +1.82% (+2.08)
6M: ▲ +11.75% (+12.23)
YTD: ▲ +0.89% (+1.03)
1Y: ▲ +27.35% (+24.98)
Volume: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.27B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.445 | -0.736 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.03
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.9%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.34
Current
Stop Loss: $113.25
-2.7%
Target: $122.53
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.59$115.24$116.89
Width: 2.9% – Inside
Implied Move ±2.6%
$113.79$118.89

CSX (Y, F, Z, S) $35.01

▼ -0.53% (-0.19)
5D: ▼ -2.49% (-1.06)
1M: ▼ -5.75% (-2.14)
6M: ▲ +27.27% (+7.50)
YTD: ▼ -3.41% (-1.24)
1Y: ▲ +11.56% (+3.63)
Volume: 6.1M
52W: $25.91 - $37.54
Market Cap: 65.28B
Volatility: 17.2%
BB: Inside (7.4%)
MACD: -0.165 | +0.062 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.74
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.98
-3.0%
Target: $37.08
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.94$36.29$37.64
Width: 7.4% – Inside
Implied Move ±2.4%
$34.29$35.74

EXC (Y, F, Z, S) $43.06

▼ -0.54% (-0.24)
5D: ▼ -1.09% (-0.78)
1M: ▼ -0.06% (-0.03)
6M: ▼ -4.33% (-1.95)
YTD: ▼ -1.20% (-0.53)
1Y: ▲ +18.82% (+6.82)
Volume: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.50B
Volatility: 16.0%
BB: Inside (3.0%)
MACD: -0.371 | -0.390 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.44
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.6%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.06
Current
Stop Loss: $41.83
-2.9%
Target: $45.54
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.35$43.78

BX (Y, F, Z, S) $156.74

▼ -0.56% (-0.88)
5D: ▼ -3.46% (-5.91)
1M: ▲ +1.71% (+2.63)
6M: ▲ +20.59% (+26.76)
YTD: ▲ +1.69% (+2.60)
1Y: ▼ -2.53% (-4.06)
Volume: 1.4M
52W: $113.15 - $188.42
Market Cap: 192.33B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.876 | +2.017 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.04
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.3%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.74
Current
Stop Loss: $148.88
-5.0%
Target: $172.46
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.26$161.76
Width: 8.4% – Inside
Implied Move ±3.4%
$152.26$161.22

AZN (Y, F, Z, S) $94.12

▼ -0.56% (-0.53)
5D: ▲ +3.18% (-0.84)
1M: ▲ +4.24% (+3.83)
6M: ▲ +36.23% (+25.03)
YTD: ▲ +2.38% (+2.19)
1Y: ▲ +46.25% (+29.76)
Volume: 5.2M
52W: $60.82 - $96.51
Market Cap: 291.83B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.214 | +1.104 (Bullish)
MA: 50d: $89.99 | 200d: $78.16
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.27
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.12
Current
Stop Loss: $90.98
-3.3%
Target: $100.40
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.16$92.31$95.46
Width: 6.8% – Inside
Implied Move ±2.9%
$91.77$96.47

DASH (Y, F, Z, S) $214.35

▼ -0.56% (-1.21)
5D: ▼ -5.46% (-15.03)
1M: ▼ -4.53% (-10.17)
6M: ▲ +14.16% (+26.59)
YTD: ▼ -5.36% (-12.13)
1Y: ▲ +27.31% (+45.98)
Volume: 2.6M
52W: $155.40 - $285.50
Market Cap: 92.38B
Volatility: 54.6%
BB: Below Lower (10.3%)
MACD: -0.593 | +1.166 (Bearish)
MA: 50d: $219.06 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.26
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.35
Current
Stop Loss: $200.85
-6.3%
Target: $241.35
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.70$227.43$239.16
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.01$222.69

🟠 AXON (Y, F, Z, S) $628.11

▼ -0.57% (-3.58)
5D: ▲ +6.25% (+1.46)
1M: ▲ +8.10% (+47.08)
6M: ▲ +4.03% (+24.33)
YTD: ▲ +10.60% (+60.18)
1Y: ▲ +10.45% (+59.43)
Volume: 181.7K
52W: $469.24 - $885.92
Market Cap: 49.90B
Volatility: 42.3%
BB: Inside (18.0%)
MACD: +12.214 | +5.317 (Bullish)
MA: 50d: $581.01 | 200d: $681.75
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.77
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $586.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.11
Current
Stop Loss: $586.49
-6.6%
Target: $711.34
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.18$587.02$639.85
Width: 18.0% – Inside
Implied Move ±4.1%
$606.38$649.84

CSGP (Y, F, Z, S) $58.12

▼ -0.63% (-0.37)
5D: ▼ -12.50% (-9.08)
1M: ▼ -13.86% (-9.35)
6M: ▼ -29.82% (-24.70)
YTD: ▼ -13.56% (-9.12)
1Y: ▼ -16.12% (-11.17)
Volume: 3.6M
52W: $57.01 - $97.43
Market Cap: 24.64B
Volatility: 37.3%
BB: Below Lower (18.3%)
MACD: -1.951 | -1.166 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 969.00
EPS: 0.06
1y Target Est: $83.35
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.12
Current
Stop Loss: $53.88
-7.3%
Target: $66.60
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.02$64.97$70.91
Width: 18.3% – Below Lower
Implied Move ±5.2%
$55.55$60.69

UBER (Y, F, Z, S) $84.89

▼ -0.65% (-0.56)
5D: ▲ +5.13% (-0.65)
1M: ▼ -0.65% (-0.56)
6M: ▲ +9.18% (+7.14)
YTD: ▲ +3.89% (+3.18)
1Y: ▲ +29.20% (+19.19)
Volume: 7.2M
52W: $60.63 - $101.99
Market Cap: 177.02B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.361 | -1.190 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.76
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.89
Current
Stop Loss: $80.73
-4.9%
Target: $93.20
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.56$82.46$87.37
Width: 11.9% – Inside
Implied Move ±3.5%
$82.37$87.40

TRV (Y, F, Z, S) $280.10

▼ -0.66% (-1.86)
5D: ▼ -2.66% (-5.09)
1M: ▼ -0.98% (-2.78)
6M: ▲ +9.39% (+24.06)
YTD: ▼ -3.43% (-9.96)
1Y: ▲ +22.00% (+50.51)
Volume: 597.4K
52W: $226.54 - $295.68
Market Cap: 63.06B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.666 | +0.812 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.03
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.10
Current
Stop Loss: $272.12
-2.8%
Target: $296.05
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.22$288.77$297.32
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.08$285.12

ROP (Y, F, Z, S) $431.93

▼ -0.66% (-2.88)
5D: ▲ +0.06% (-4.61)
1M: ▼ -2.92% (-13.00)
6M: ▼ -22.15% (-122.90)
YTD: ▼ -2.77% (-12.29)
1Y: ▼ -14.41% (-72.73)
Volume: 289.0K
52W: $427.89 - $591.26
Market Cap: 46.49B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.041 | -3.036 (Bearish)
MA: 50d: $443.95 | 200d: $516.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.75
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.93
Current
Stop Loss: $419.44
-2.9%
Target: $456.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.13$442.86$456.60
Width: 6.2% – Inside
Implied Move ±3.1%
$420.70$443.16

NTSK (Y, F, Z, S) $16.51

▼ -0.69% (-0.11)
5D: ▼ -3.70% (-0.83)
1M: ▼ -29.72% (-6.99)
6M: ▼ -26.57% (-5.98)
YTD: ▼ -5.84% (-1.03)
1Y: ▼ -26.57% (-5.98)
Volume: 3.6M
52W: $15.99 - $27.99
Market Cap: 6.49B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.899 | -0.764 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.01
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.51
Current
Stop Loss: $15.01
-9.1%
Target: $19.52
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.84$18.20$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.20$17.83

ABNB (Y, F, Z, S) $138.30

▼ -0.70% (-0.97)
5D: ▲ +1.79% (+0.28)
1M: ▲ +8.05% (+10.30)
6M: ▲ +12.89% (+15.79)
YTD: ▲ +1.90% (+2.58)
1Y: ▲ +7.33% (+9.45)
Volume: 1.9M
52W: $99.88 - $163.93
Market Cap: 84.70B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.396 | +3.535 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.86
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.30
Current
Stop Loss: $132.88
-3.9%
Target: $149.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.59$140.98
Width: 8.0% – Inside
Implied Move ±3.1%
$134.67$141.93

ODFL (Y, F, Z, S) $171.85

▼ -0.74% (-1.28)
5D: ▲ +4.96% (+2.97)
1M: ▲ +8.14% (+12.93)
6M: ▲ +17.77% (+25.93)
YTD: ▲ +9.60% (+15.05)
1Y: ▼ -4.19% (-7.52)
Volume: 595.6K
52W: $125.76 - $208.11
Market Cap: 36.12B
Volatility: 34.2%
BB: Inside (13.5%)
MACD: +6.056 | +5.317 (Bullish)
MA: 50d: $148.54 | 200d: $152.21
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.58
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $163.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.85
Current
Stop Loss: $163.90
-4.6%
Target: $187.77
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.63$161.58$172.52
Width: 13.5% – Inside
Implied Move ±4.1%
$165.89$177.81

FAST (Y, F, Z, S) $41.67

▼ -0.75% (-0.31)
5D: ▲ +1.25% (+0.12)
1M: ▼ -0.20% (-0.08)
6M: ▲ +4.25% (+1.70)
YTD: ▲ +3.83% (+1.53)
1Y: ▲ +16.75% (+5.98)
Volume: 3.3M
52W: $34.77 - $50.37
Market Cap: 47.83B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.023 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.94
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $40.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.67
Current
Stop Loss: $40.04
-3.9%
Target: $44.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.62$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.77$42.56

PANW (Y, F, Z, S) $187.60

▼ -0.75% (-1.42)
5D: ▲ +3.01% (+1.74)
1M: ▼ -1.45% (-2.76)
6M: ▲ +4.82% (+8.62)
YTD: ▲ +1.85% (+3.40)
1Y: ▲ +11.79% (+19.78)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 128.32B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.576 | -2.504 (Bullish)
MA: 50d: $195.23 | 200d: $192.51
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 117.99
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $178.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.60
Current
Stop Loss: $178.95
-4.6%
Target: $204.89
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.47$187.04$193.60
Width: 7.0% – Inside
Implied Move ±3.3%
$182.34$192.86

XEL (Y, F, Z, S) $73.67

▼ -0.79% (-0.59)
5D: ▼ -0.54% (-0.76)
1M: ▼ -0.59% (-0.44)
6M: ▲ +9.34% (+6.29)
YTD: ▼ -0.26% (-0.19)
1Y: ▲ +19.58% (+12.06)
Volume: 1.1M
52W: $61.13 - $82.37
Market Cap: 43.58B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.749 | -0.959 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.46
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.6%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.67
Current
Stop Loss: $71.39
-3.1%
Target: $78.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.63$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$71.64$75.70

GME (Y, F, Z, S) $21.06

▼ -0.80% (-0.17)
5D: ▲ +1.64% (+0.40)
1M: ▼ -3.66% (-0.80)
6M: ▼ -23.31% (-6.40)
YTD: ▲ +4.88% (+0.98)
1Y: ▼ -32.11% (-9.96)
Volume: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.44B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.283 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.93
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.06
Current
Stop Loss: $19.82
-5.9%
Target: $23.54
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.35$21.77

PAYX (Y, F, Z, S) $112.86

▼ -0.80% (-0.91)
5D: ▲ +3.08% (+1.64)
1M: ▼ -1.55% (-1.77)
6M: ▼ -19.26% (-26.91)
YTD: ▲ +0.60% (+0.68)
1Y: ▼ -17.17% (-23.40)
Volume: 866.6K
52W: $107.80 - $158.49
Market Cap: 40.51B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.372 | -0.464 (Bullish)
MA: 50d: $112.64 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.48
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.2%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.86
Current
Stop Loss: $108.76
-3.6%
Target: $121.06
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.68$116.03

FTNT (Y, F, Z, S) $78.57

▼ -0.81% (-0.65)
5D: ▲ +0.81% (+0.13)
1M: ▼ -4.72% (-3.90)
6M: ▼ -22.81% (-23.23)
YTD: ▼ -1.05% (-0.84)
1Y: ▼ -16.26% (-15.26)
Volume: 2.9M
52W: $70.12 - $114.82
Market Cap: 60.21B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.920 | -0.815 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.34
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.57
Current
Stop Loss: $75.38
-4.1%
Target: $84.96
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.43$80.72

PFE (Y, F, Z, S) $25.27

▼ -0.82% (-0.21)
5D: ▲ +0.40% (-0.16)
1M: ▼ -2.05% (-0.53)
6M: ▲ +16.31% (+3.54)
YTD: ▲ +1.49% (+0.37)
1Y: ▲ +1.11% (+0.28)
Volume: 33.8M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $24.47
-3.2%
Target: $26.87
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.70$25.84

XBI (Y, F, Z, S) $123.45

▼ -0.85% (-1.05)
5D: ▲ +2.74% (+1.36)
1M: ▲ +0.68% (+0.83)
6M: ▲ +54.39% (+43.49)
YTD: ▲ +1.24% (+1.52)
1Y: ▲ +39.02% (+34.65)
Volume: 7.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.288 | +1.548 (Bearish)
MA: 50d: $118.84 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.45
Current
Stop Loss: $117.84
-4.5%
Target: $134.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.05$123.04$127.03
Width: 6.5% – Inside
Implied Move ±3.7%
$119.53$127.36

TMF (Y, F, Z, S) $37.81

▼ -0.85% (-0.33)
5D: ▲ +0.57% (+0.44)
1M: ▼ -1.55% (-0.60)
6M: ▼ -3.86% (-1.52)
YTD: ▲ +1.33% (+0.49)
1Y: ▲ +5.98% (+2.13)
Volume: 4.0M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.363 | -0.458 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.81
Current
Stop Loss: $36.45
-3.6%
Target: $40.54
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.85$38.78

NKE (Y, F, Z, S) $65.36

▼ -0.86% (-0.56)
5D: ▲ +1.28% (+0.01)
1M: ▼ -3.52% (-2.38)
6M: ▲ +15.50% (+8.77)
YTD: ▲ +2.58% (+1.65)
1Y: ▼ -7.20% (-5.07)
Volume: 9.1M
52W: $51.34 - $80.55
Market Cap: 96.75B
Volatility: 37.8%
BB: Inside (20.6%)
MACD: +0.267 | -0.222 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.22
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.8%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.36
Current
Stop Loss: $61.33
-6.2%
Target: $73.40
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.35$69.88
Width: 20.6% – Inside
Implied Move ±4.0%
$63.12$67.59

TTWO (Y, F, Z, S) $248.52

▼ -0.87% (-2.19)
5D: ▼ -3.42% (-5.83)
1M: ▲ +2.52% (+6.11)
6M: ▲ +10.27% (+23.14)
YTD: ▼ -2.93% (-7.51)
1Y: ▲ +39.02% (+69.76)
Volume: 632.3K
52W: $177.93 - $264.79
Market Cap: 45.92B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.731 | +2.201 (Bearish)
MA: 50d: $246.63 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.22
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $238.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.52
Current
Stop Loss: $238.88
-3.9%
Target: $267.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.99$250.59$261.19
Width: 8.5% – Inside
Implied Move ±2.7%
$242.73$254.31

CRWD (Y, F, Z, S) $466.42

▼ -0.89% (-4.19)
5D: ▲ +2.16% (+8.10)
1M: ▼ -9.90% (-51.23)
6M: ▲ +9.78% (+41.54)
YTD: ▼ -0.50% (-2.34)
1Y: ▲ +36.59% (+124.96)
Volume: 879.7K
52W: $298.00 - $566.90
Market Cap: 117.56B
Volatility: 32.2%
BB: Inside (10.2%)
MACD: -10.570 | -11.209 (Bullish)
MA: 50d: $504.52 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.47
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.42
Current
Stop Loss: $441.31
-5.4%
Target: $516.64
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.76$474.90$499.05
Width: 10.2% – Inside
Implied Move ±3.7%
$451.79$481.05

META (Y, F, Z, S) $647.19

▼ -0.90% (-5.87)
5D: ▼ -1.76% (-13.43)
1M: ▼ -0.76% (-4.99)
6M: ▲ +18.53% (+101.15)
YTD: ▼ -1.95% (-12.90)
1Y: ▲ +6.72% (+40.77)
Volume: 5.8M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.145 | +1.513 (Bearish)
MA: 50d: $640.99 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.64
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $623.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.19
Current
Stop Loss: $623.08
-3.7%
Target: $695.42
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.45$656.40$671.34
Width: 4.6% – Inside
Implied Move ±2.8%
$631.84$662.54

PYPL (Y, F, Z, S) $57.11

▼ -0.95% (-0.55)
5D: ▼ -3.68% (-2.70)
1M: ▼ -7.42% (-4.58)
6M: ▼ -12.39% (-8.08)
YTD: ▼ -2.18% (-1.27)
1Y: ▼ -31.85% (-26.69)
Volume: 12.4M
52W: $55.72 - $93.03
Market Cap: 54.56B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.146 | -1.092 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.47
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.4%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.11
Current
Stop Loss: $54.88
-3.9%
Target: $61.58
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.09$59.41$61.73
Width: 7.8% – Inside
Implied Move ±3.1%
$55.58$58.64

PCAR (Y, F, Z, S) $117.65

▼ -0.97% (-1.15)
5D: ▲ +4.19% (+0.57)
1M: ▲ +5.64% (+6.28)
6M: ▲ +30.98% (+27.82)
YTD: ▲ +7.43% (+8.14)
1Y: ▲ +11.62% (+12.25)
Volume: 1.2M
52W: $82.75 - $119.21
Market Cap: 61.79B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.167 | +2.854 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.07
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.65
Current
Stop Loss: $113.17
-3.8%
Target: $126.61
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.92$112.78$118.64
Width: 10.4% – Inside
Implied Move ±2.4%
$115.23$120.07

ARM (Y, F, Z, S) $110.70

▼ -0.98% (-1.09)
5D: ▼ -4.66% (-4.83)
1M: ▼ -18.69% (-25.44)
6M: ▼ -2.33% (-2.64)
YTD: ▲ +1.27% (+1.39)
1Y: ▼ -19.24% (-26.37)
Volume: 3.5M
52W: $80.00 - $183.16
Market Cap: 117.45B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.861 | -6.824 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.92
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.70
Current
Stop Loss: $103.37
-6.6%
Target: $125.36
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.26$115.14

VRTX (Y, F, Z, S) $459.18

▼ -1.01% (-4.68)
5D: ▲ +2.31% (-9.20)
1M: ▲ +2.97% (+13.25)
6M: ▼ -7.02% (-34.66)
YTD: ▲ +1.28% (+5.82)
1Y: ▲ +11.08% (+45.81)
Volume: 522.0K
52W: $362.50 - $519.68
Market Cap: 117.73B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.548 | +6.871 (Bearish)
MA: 50d: $442.60 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.36
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $439.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.18
Current
Stop Loss: $439.38
-4.3%
Target: $498.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.49$458.71$475.94
Width: 7.5% – Inside
Implied Move ±2.8%
$448.33$470.03

CCEP (Y, F, Z, S) $87.83

▼ -1.03% (-0.91)
5D: ▲ +0.31% (+2.12)
1M: ▼ -1.46% (-1.30)
6M: ▲ +2.58% (+2.21)
YTD: ▼ -3.16% (-2.87)
1Y: ▲ +22.23% (+15.97)
Volume: 687.2K
52W: $71.51 - $99.10
Market Cap: 40.08B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.840 | -0.467 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.52
EPS: 3.90
1y Target Est: $96.76
Upside %: +10.2%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $84.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.83
Current
Stop Loss: $84.99
-3.2%
Target: $93.51
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.67$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.37$90.29

XLE (Y, F, Z, S) $46.19

▼ -1.04% (-0.48)
5D: ▼ -1.50% (+0.55)
1M: ▲ +1.35% (+0.61)
6M: ▲ +14.96% (+6.01)
YTD: ▲ +3.30% (+1.48)
1Y: ▲ +5.77% (+2.52)
Volume: 20.4M
52W: $36.32 - $47.32
Market Cap: 8.61B
Volatility: 19.9%
BB: Inside (8.9%)
MACD: +0.443 | +0.267 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.28
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.19
Current
Stop Loss: $44.58
-3.5%
Target: $49.40
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.11$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$46.98
Width: 8.9% – Inside
Implied Move ±2.7%
$45.11$47.26

NXPI (Y, F, Z, S) $238.61

▼ -1.05% (-2.54)
5D: ▲ +6.58% (-7.34)
1M: ▲ +2.92% (+6.78)
6M: ▲ +24.98% (+47.69)
YTD: ▲ +9.93% (+21.55)
1Y: ▲ +17.53% (+35.59)
Volume: 661.0K
52W: $146.07 - $250.74
Market Cap: 60.16B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.970 | +4.855 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.53
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.61
Current
Stop Loss: $224.77
-5.8%
Target: $266.30
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.28$228.50$244.72
Width: 14.2% – Inside
Implied Move ±3.7%
$231.17$246.05

XLF (Y, F, Z, S) $55.13

▼ -1.08% (-0.60)
5D: ▼ -1.78% (-1.27)
1M: ▲ +0.83% (+0.45)
6M: ▲ +15.98% (+7.60)
YTD: ▲ +0.66% (+0.36)
1Y: ▲ +17.28% (+8.12)
Volume: 31.1M
52W: $41.78 - $56.52
Market Cap: 48.71B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.573 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.97
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.13
Current
Stop Loss: $53.85
-2.3%
Target: $57.70
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.10$56.16

CURE (Y, F, Z, S) $115.18

▼ -1.10% (-1.28)
5D: ▲ +2.95% (-3.08)
1M: ▲ +6.43% (+6.96)
6M: ▲ +33.46% (+28.88)
YTD: ▲ +3.25% (+3.62)
1Y: ▲ +17.34% (+17.02)
Volume: 40.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.591 | +2.502 (Bullish)
MA: 50d: $108.39 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.18
Current
Stop Loss: $108.20
-6.1%
Target: $129.16
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.29
Width: 12.2% – Inside
Implied Move ±3.0%
$112.29$118.07

T (Y, F, Z, S) $23.73

▼ -1.10% (-0.26)
5D: ▼ -3.99% (-0.61)
1M: ▼ -2.37% (-0.57)
6M: ▼ -9.66% (-2.54)
YTD: ▼ -4.49% (-1.11)
1Y: ▲ +13.53% (+2.83)
Volume: 24.5M
52W: $20.72 - $29.47
Market Cap: 169.64B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.262 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $23.01
-3.0%
Target: $25.16
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.22$24.23

GEHC (Y, F, Z, S) $86.31

▼ -1.11% (-0.97)
5D: ▲ +1.53% (-0.39)
1M: ▲ +0.34% (+0.29)
6M: ▲ +26.31% (+17.98)
YTD: ▲ +5.27% (+4.32)
1Y: ▲ +1.34% (+1.14)
Volume: 753.7K
52W: $57.54 - $94.63
Market Cap: 39.40B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.673 | +1.525 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.87
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.31
Current
Stop Loss: $82.53
-4.4%
Target: $93.87
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.74
Width: 8.6% – Inside
Implied Move ±2.5%
$84.48$88.13

CDNS (Y, F, Z, S) $323.52

▼ -1.16% (-3.79)
5D: ▲ +7.40% (+8.88)
1M: ▼ -3.55% (-11.91)
6M: ▲ +11.70% (+33.89)
YTD: ▲ +3.50% (+10.94)
1Y: ▲ +10.61% (+31.02)
Volume: 785.2K
52W: $221.56 - $376.45
Market Cap: 88.16B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.511 | -1.784 (Bullish)
MA: 50d: $319.74 | 200d: $319.59
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.17
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.52
Current
Stop Loss: $308.98
-4.5%
Target: $352.60
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.03$316.88$327.74
Width: 6.9% – Inside
Implied Move ±2.3%
$317.28$329.76

NCLH (Y, F, Z, S) $24.24

▼ -1.20% (-0.30)
5D: ▲ +7.33% (+0.44)
1M: ▲ +17.93% (+3.69)
6M: ▲ +40.66% (+7.01)
YTD: ▲ +8.58% (+1.92)
1Y: ▼ -5.44% (-1.39)
Volume: 8.5M
52W: $14.21 - $29.29
Market Cap: 11.03B
Volatility: 50.5%
BB: Inside (19.5%)
MACD: +1.035 | +0.913 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.44
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.24
Current
Stop Loss: $22.59
-6.8%
Target: $27.53
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.41
52W
$14.21$29.29
Bollinger Bands
$20.64$22.87$25.11
Width: 19.5% – Inside
Implied Move ±5.0%
$23.21$25.26

MRK (Y, F, Z, S) $109.20

▼ -1.20% (-1.33)
5D: ▲ +1.64% (+0.33)
1M: ▲ +11.23% (+11.03)
6M: ▲ +35.77% (+28.77)
YTD: ▲ +3.74% (+3.94)
1Y: ▲ +12.21% (+11.88)
Volume: 5.4M
52W: $71.26 - $112.90
Market Cap: 272.76B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.284 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.8%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.20
Current
Stop Loss: $104.59
-4.2%
Target: $118.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.92$112.48

ADP (Y, F, Z, S) $262.71

▼ -1.24% (-3.30)
5D: ▲ +2.10% (+1.60)
1M: ▼ -0.10% (-0.28)
6M: ▼ -8.45% (-24.24)
YTD: ▲ +2.13% (+5.48)
1Y: ▼ -7.46% (-21.19)
Volume: 543.2K
52W: $245.59 - $324.50
Market Cap: 106.42B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.956 | +0.255 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.91
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.71
Current
Stop Loss: $254.45
-3.1%
Target: $279.25
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.98
Width: 5.6% – Inside
Implied Move ±2.2%
$257.78$267.65

ROKU (Y, F, Z, S) $109.78

▼ -1.25% (-1.39)
5D: ▼ -4.28% (-3.50)
1M: ▲ +3.27% (+3.47)
6M: ▲ +67.06% (+44.07)
YTD: ▲ +1.18% (+1.29)
1Y: ▲ +43.20% (+33.11)
Volume: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.21B
Volatility: 37.5%
BB: Inside (6.5%)
MACD: +2.107 | +2.569 (Bearish)
MA: 50d: $104.16 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.01
EPS: -0.19
1y Target Est: $122.42
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $101.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.78
Current
Stop Loss: $101.93
-7.1%
Target: $125.46
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.67$110.26$113.85
Width: 6.5% – Inside
Implied Move ±5.0%
$105.16$114.39

CCL (Y, F, Z, S) $31.72

▼ -1.28% (-0.41)
5D: ▲ +0.73% (-0.58)
1M: ▲ +13.94% (+3.88)
6M: ▲ +70.54% (+13.12)
YTD: ▲ +3.86% (+1.18)
1Y: ▲ +32.78% (+7.83)
Volume: 8.5M
52W: $15.07 - $32.89
Market Cap: 41.62B
Volatility: 45.4%
BB: Inside (20.3%)
MACD: +1.176 | +1.147 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.70
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.72
Current
Stop Loss: $29.96
-5.5%
Target: $35.24
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.53$32.91

CEG (Y, F, Z, S) $338.12

▼ -1.28% (-4.40)
5D: ▼ -4.74% (-16.46)
1M: ▼ -10.69% (-40.48)
6M: ▲ +52.20% (+115.96)
YTD: ▼ -4.29% (-15.15)
1Y: ▲ +21.77% (+60.44)
Volume: 949.2K
52W: $160.75 - $412.23
Market Cap: 122.50B
Volatility: 49.7%
BB: Inside (12.6%)
MACD: -5.099 | -2.468 (Bearish)
MA: 50d: $355.79 | 200d: $316.27
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.73
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.5%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.12
Current
Stop Loss: $311.78
-7.8%
Target: $390.82
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.84$353.10$375.36
Width: 12.6% – Inside
Implied Move ±2.0%
$332.23$344.01

UNH (Y, F, Z, S) $339.47

▼ -1.31% (-4.51)
5D: ▼ -0.74% (-9.50)
1M: ▲ +0.81% (+2.74)
6M: ▼ -17.27% (-70.85)
YTD: ▲ +2.84% (+9.36)
1Y: ▼ -35.72% (-188.66)
Volume: 4.5M
52W: $231.57 - $594.32
Market Cap: 307.51B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.630 | +2.432 (Bullish)
MA: 50d: $329.16 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.69
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.0%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.47
Current
Stop Loss: $323.54
-4.7%
Target: $371.33
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.22$350.20
Width: 8.9% – Inside
Implied Move ±3.6%
$329.14$349.80

WFC (Y, F, Z, S) $94.67

▼ -1.34% (-1.28)
5D: ▼ -1.78% (-1.72)
1M: ▲ +2.24% (+2.08)
6M: ▲ +38.03% (+26.08)
YTD: ▲ +1.57% (+1.47)
1Y: ▲ +37.14% (+25.64)
Volume: 9.7M
52W: $57.46 - $97.76
Market Cap: 303.26B
Volatility: 19.6%
BB: Inside (6.0%)
MACD: +1.730 | +1.953 (Bearish)
MA: 50d: $89.56 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.60
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.6%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.67
Current
Stop Loss: $91.42
-3.4%
Target: $101.16
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.08
Width: 6.0% – Inside
Implied Move ±5.1%
$90.59$98.75

ABT (Y, F, Z, S) $124.21

▼ -1.35% (-1.71)
5D: ▼ -1.77% (-3.57)
1M: ▲ +0.76% (+0.93)
6M: ▼ -2.73% (-3.49)
YTD: ▼ -0.86% (-1.08)
1Y: ▲ +11.82% (+13.13)
Volume: 2.8M
52W: $109.37 - $139.33
Market Cap: 216.19B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.096 | -0.163 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.60
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.21
Current
Stop Loss: $120.20
-3.2%
Target: $132.24
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.38$125.74$128.11
Width: 3.8% – Inside
Implied Move ±2.7%
$121.39$127.04

PDD (Y, F, Z, S) $118.78

▼ -1.47% (-1.77)
5D: ▼ -0.29% (-3.88)
1M: ▲ +6.08% (+6.81)
6M: ▲ +14.20% (+14.77)
YTD: ▲ +4.75% (+5.39)
1Y: ▲ +23.75% (+22.80)
Volume: 7.8M
52W: $87.11 - $139.41
Market Cap: 168.63B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.728 | -0.550 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.06
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.78
Current
Stop Loss: $111.89
-5.8%
Target: $132.56
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.46
Width: 17.9% – Inside
Implied Move ±3.5%
$115.28$122.28

🟠 CHTR (Y, F, Z, S) $207.44

▼ -1.50% (-3.15)
5D: ▼ -1.22% (-3.18)
1M: ▼ -2.18% (-4.62)
6M: ▼ -44.48% (-166.21)
YTD: ▼ -0.63% (-1.31)
1Y: ▼ -38.60% (-130.40)
Volume: 386.1K
52W: $193.00 - $437.06
Market Cap: 28.33B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.309 | -0.774 (Bullish)
MA: 50d: $208.15 | 200d: $300.27
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.75
EPS: 36.05
1y Target Est: $303.82
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.27 | Stop Loss: $196.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $207.44
Current
Stop Loss: $196.90
-5.1%
Target: $228.52
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.55$208.34$212.14
Width: 3.6% – Inside
Implied Move ±4.1%
$200.19$214.69

TMUS (Y, F, Z, S) $197.55

▼ -1.50% (-3.01)
5D: ▼ -1.65% (-1.05)
1M: ▲ +1.14% (+2.22)
6M: ▼ -14.09% (-32.41)
YTD: ▼ -2.70% (-5.49)
1Y: ▼ -6.01% (-12.63)
Volume: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.33B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.688 | -1.996 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.0%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $191.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.55
Current
Stop Loss: $191.03
-3.3%
Target: $210.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$197.67$200.77
52W
$194.01$273.15
Bollinger Bands
$194.14$199.08$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.87$203.23

TMO (Y, F, Z, S) $609.57

▼ -1.50% (-9.29)
5D: ▼ -0.27% (-11.15)
1M: ▲ +5.38% (+31.10)
6M: ▲ +44.07% (+186.47)
YTD: ▲ +5.20% (+30.12)
1Y: ▲ +10.12% (+56.01)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 229.02B
Volatility: 19.3%
BB: Inside (13.2%)
MACD: +11.082 | +7.981 (Bullish)
MA: 50d: $580.60 | 200d: $487.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.17
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $585.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.57
Current
Stop Loss: $585.69
-3.9%
Target: $657.33
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.82$587.53$626.25
Width: 13.2% – Inside
Implied Move ±3.0%
$594.29$624.85

ADBE (Y, F, Z, S) $328.92

▼ -1.50% (-5.03)
5D: ▼ -0.79% (-7.07)
1M: ▼ -6.14% (-21.51)
6M: ▼ -10.55% (-38.80)
YTD: ▼ -6.02% (-21.07)
1Y: ▼ -19.48% (-79.58)
Volume: 1.6M
52W: $311.59 - $465.70
Market Cap: 139.53B
Volatility: 29.0%
BB: Inside (11.2%)
MACD: -1.779 | +0.937 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.70
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.92
Current
Stop Loss: $313.52
-4.7%
Target: $359.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.25$346.75$366.26
Width: 11.2% – Inside
Implied Move ±3.4%
$319.53$338.32

MAR (Y, F, Z, S) $323.04

▼ -1.57% (-5.14)
5D: ▲ +3.86% (+1.18)
1M: ▲ +8.96% (+26.58)
6M: ▲ +37.79% (+88.60)
YTD: ▲ +4.12% (+12.80)
1Y: ▲ +19.79% (+53.38)
Volume: 555.3K
52W: $203.87 - $331.09
Market Cap: 87.69B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.350 | +6.852 (Bullish)
MA: 50d: $298.54 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.08
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.04
Current
Stop Loss: $311.58
-3.5%
Target: $345.95
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.97$313.95$327.94
Width: 8.9% – Inside
Implied Move ±2.5%
$316.06$330.01

MELI (Y, F, Z, S) $2144.11

▼ -1.57% (-34.30)
5D: ▼ -0.21% (-42.93)
1M: ▲ +6.15% (+124.30)
6M: ▼ -3.67% (-81.74)
YTD: ▲ +6.45% (+129.85)
1Y: ▲ +23.22% (+404.11)
Volume: 321.8K
52W: $1723.90 - $2645.22
Market Cap: 108.70B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.282 | +6.882 (Bullish)
MA: 50d: $2078.20 | 200d: $2269.60
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.36
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2026.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2144.11
Current
Stop Loss: $2026.37
-5.5%
Target: $2379.58
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.19$2040.59$2218.99
Width: 17.5% – Inside
Implied Move ±3.8%
$2075.22$2213.00

WBD (Y, F, Z, S) $28.43

▼ -1.57% (-0.45)
5D: ▼ -0.33% (-0.03)
1M: ▼ -3.58% (-1.06)
6M: ▲ +231.02% (+19.84)
YTD: ▼ -1.34% (-0.39)
1Y: ▲ +188.97% (+18.59)
Volume: 14.6M
52W: $7.52 - $30.00
Market Cap: 70.50B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.759 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.66
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.43
Current
Stop Loss: $27.39
-3.7%
Target: $30.51
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.80$29.07

V (Y, F, Z, S) $343.88

▼ -1.68% (-5.89)
5D: ▼ -2.80% (-13.68)
1M: ▼ -0.51% (-1.75)
6M: ▲ +3.15% (+10.51)
YTD: ▼ -1.95% (-6.83)
1Y: ▲ +12.84% (+39.12)
Volume: 7.1M
52W: $297.39 - $374.11
Market Cap: 663.65B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.196 | +4.249 (Bearish)
MA: 50d: $339.80 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.68
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.5%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.88
Current
Stop Loss: $332.45
-3.3%
Target: $366.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.22$350.68$359.14
Width: 4.8% – Inside
Implied Move ±2.4%
$336.86$350.90

MA (Y, F, Z, S) $565.69

▼ -1.71% (-9.85)
5D: ▼ -0.36% (-13.78)
1M: ▲ +0.56% (+3.16)
6M: ▲ +6.48% (+34.43)
YTD: ▼ -0.76% (-4.33)
1Y: ▲ +12.68% (+63.68)
Volume: 2.2M
52W: $462.92 - $600.08
Market Cap: 511.39B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.861 | +5.721 (Bearish)
MA: 50d: $556.22 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.15
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.69
Current
Stop Loss: $547.06
-3.3%
Target: $602.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.70$572.30$583.91
Width: 4.1% – Inside
Implied Move ±3.1%
$550.88$580.50

VZ (Y, F, Z, S) $39.75

▼ -1.76% (-0.71)
5D: ▼ -1.20% (-0.55)
1M: ▼ -1.18% (-0.47)
6M: ▼ -1.97% (-0.80)
YTD: ▼ -2.41% (-0.98)
1Y: ▲ +9.51% (+3.45)
Volume: 20.1M
52W: $10.60 - $45.09
Market Cap: 167.60B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.104 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.7%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.75
Current
Stop Loss: $34.53
-13.1%
Target: $50.18
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.71$40.41$41.10
Width: 3.4% – Inside
Implied Move ±3.9%
$38.45$41.05

BKNG (Y, F, Z, S) $5394.00

▼ -1.79% (-98.11)
5D: ▲ +0.50% (+45.61)
1M: ▲ +2.17% (+114.32)
6M: ▲ +12.08% (+581.41)
YTD: ▲ +0.72% (+38.67)
1Y: ▲ +14.07% (+665.24)
Volume: 73.0K
52W: $4074.35 - $5818.24
Market Cap: 174.82B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.214 | +79.882 (Bearish)
MA: 50d: $5150.34 | 200d: $5262.44
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.08
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.6%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5204.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5394.00
Current
Stop Loss: $5204.87
-3.5%
Target: $5772.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.01$5402.45$5507.89
Width: 3.9% – Inside
Implied Move ±4.8%
$5173.47$5614.53

BAC (Y, F, Z, S) $54.85

▼ -1.80% (-1.00)
5D: ▼ -3.59% (-2.40)
1M: ▲ +0.52% (+0.28)
6M: ▲ +40.50% (+15.81)
YTD: ▼ -0.28% (-0.15)
1Y: ▲ +24.53% (+10.81)
Volume: 27.5M
52W: $32.53 - $57.55
Market Cap: 414.63B
Volatility: 17.9%
BB: Inside (5.4%)
MACD: +0.576 | +0.732 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 14.98
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.2%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.85
Current
Stop Loss: $53.05
-3.3%
Target: $58.43
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.84$56.85

JPM (Y, F, Z, S) $323.15

▼ -1.83% (-6.04)
5D: ▼ -2.82% (-11.46)
1M: ▲ +2.28% (+7.20)
6M: ▲ +34.57% (+83.02)
YTD: ▲ +0.74% (+2.38)
1Y: ▲ +35.04% (+83.85)
Volume: 7.0M
52W: $199.32 - $335.87
Market Cap: 888.58B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: +4.620 | +4.801 (Bearish)
MA: 50d: $313.67 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.01
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.6%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.15
Current
Stop Loss: $311.91
-3.5%
Target: $345.64
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.04$322.82$335.59
Width: 7.9% – Inside
Implied Move ±4.4%
$311.09$335.21

INTU (Y, F, Z, S) $635.02

▼ -1.84% (-11.88)
5D: ▲ +0.37% (-10.99)
1M: ▼ -5.89% (-39.75)
6M: ▲ +2.26% (+14.02)
YTD: ▼ -3.96% (-26.18)
1Y: ▲ +4.26% (+25.93)
Volume: 656.0K
52W: $529.06 - $810.72
Market Cap: 176.79B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.385 | -1.496 (Bearish)
MA: 50d: $655.05 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.61
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.02
Current
Stop Loss: $607.15
-4.4%
Target: $690.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.87$658.87$688.88
Width: 9.1% – Inside
Implied Move ±4.2%
$612.24$657.80

BIIB (Y, F, Z, S) $184.14

▼ -1.85% (-3.48)
5D: ▲ +5.45% (+1.53)
1M: ▲ +6.75% (+11.64)
6M: ▲ +54.95% (+65.30)
YTD: ▲ +4.63% (+8.15)
1Y: ▲ +22.61% (+33.96)
Volume: 459.3K
52W: $110.04 - $190.20
Market Cap: 27.01B
Volatility: 26.1%
BB: Inside (11.6%)
MACD: +3.584 | +2.874 (Bullish)
MA: 50d: $172.12 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.77
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $175.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.14
Current
Stop Loss: $175.90
-4.5%
Target: $200.63
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.17$177.50$187.83
Width: 11.6% – Inside
Implied Move ±3.5%
$178.62$189.67

FICO (Y, F, Z, S) $1634.23

▼ -1.88% (-31.30)
5D: ▼ -1.16% (+34.27)
1M: ▼ -10.49% (-191.60)
6M: ▼ -16.29% (-318.08)
YTD: ▼ -3.34% (-56.39)
1Y: ▼ -14.53% (-277.75)
Volume: 116.2K
52W: $1300.00 - $2217.60
Market Cap: 39.22B
Volatility: 35.0%
BB: Inside (17.7%)
MACD: -35.459 | -23.411 (Bearish)
MA: 50d: $1729.02 | 200d: $1698.74
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.70
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1527.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1634.23
Current
Stop Loss: $1527.29
-6.5%
Target: $1848.12
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.88$1711.65$1863.41
Width: 17.7% – Inside
Implied Move ±4.2%
$1575.89$1692.57

UAL (Y, F, Z, S) $115.10

▼ -1.89% (-2.22)
5D: ▲ +0.18% (-2.43)
1M: ▲ +6.19% (+6.71)
6M: ▲ +68.77% (+46.90)
YTD: ▲ +2.93% (+3.28)
1Y: ▲ +9.92% (+10.39)
Volume: 1.7M
52W: $52.00 - $119.21
Market Cap: 37.26B
Volatility: 39.8%
BB: Inside (10.2%)
MACD: +3.146 | +3.356 (Bearish)
MA: 50d: $104.36 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.53
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.10
Current
Stop Loss: $109.49
-4.9%
Target: $126.31
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.36$119.13
Width: 10.2% – Inside
Implied Move ±5.8%
$109.42$120.78

🟠 ADI (Y, F, Z, S) $295.07

▼ -1.95% (-5.86)
5D: ▲ +6.41% (+2.13)
1M: ▲ +4.12% (+11.68)
6M: ▲ +53.47% (+102.80)
YTD: ▲ +8.80% (+23.87)
1Y: ▲ +40.85% (+85.57)
Volume: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.48B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.653 | +7.361 (Bullish)
MA: 50d: $261.29 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.57
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.07
Current
Stop Loss: $283.36
-4.0%
Target: $318.48
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.89
Width: 13.5% – Inside
Implied Move ±3.6%
$286.09$304.05

ERX (Y, F, Z, S) $59.31

▼ -2.03% (-1.23)
5D: ▼ -3.33% (+1.22)
1M: ▲ +1.63% (+0.95)
6M: ▲ +23.58% (+11.32)
YTD: ▲ +6.20% (+3.46)
1Y: ▼ -1.55% (-0.94)
Volume: 157.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.0%
BB: Inside (17.1%)
MACD: +0.945 | +0.515 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.54
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $55.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.31
Current
Stop Loss: $55.32
-6.7%
Target: $67.29
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$59.20$60.88
52W
$39.88$65.92
Bollinger Bands
$51.74$56.58$61.42
Width: 17.1% – Inside
Implied Move ±6.3%
$56.15$62.47

DAL (Y, F, Z, S) $70.80

▼ -2.09% (-1.51)
5D: ▼ -1.42% (-1.42)
1M: ▲ +0.34% (+0.24)
6M: ▲ +71.90% (+29.61)
YTD: ▲ +2.02% (+1.40)
1Y: ▲ +10.06% (+6.47)
Volume: 6.7M
52W: $34.41 - $73.16
Market Cap: 46.23B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.578 | +1.847 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.99
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.0%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.80
Current
Stop Loss: $67.58
-4.5%
Target: $77.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.71$70.75$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.55$75.05

ARMG (Y, F, Z, S) $5.79

▼ -2.20% (-0.13)
5D: ▼ -9.53% (-0.55)
1M: ▼ -35.68% (-3.21)
6M: ▼ -25.49% (-1.98)
YTD: ▲ +1.58% (+0.09)
1Y: ▼ -61.19% (-9.13)
Volume: 496.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.794 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.79
Current
Stop Loss: $5.03
-13.1%
Target: $7.31
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.31$6.27

SOXS (Y, F, Z, S) $2.31

▼ -2.32% (-0.05)
5D: ▼ -12.68% (-0.07)
1M: ▼ -18.60% (-0.53)
6M: ▼ -87.22% (-15.73)
YTD: ▼ -26.35% (-0.82)
1Y: ▼ -88.91% (-18.48)
Volume: 191.5M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (53.1%)
MACD: -0.270 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.31
Current
Stop Loss: $1.94
-15.7%
Target: $3.03
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.73
Width: 53.1% – Inside
Implied Move ±11.7%
$2.08$2.53

🟠 MCHP (Y, F, Z, S) $73.46

▼ -2.33% (-1.76)
5D: ▲ +9.55% (-1.41)
1M: ▲ +6.33% (+4.38)
6M: ▲ +60.42% (+27.67)
YTD: ▲ +15.29% (+9.74)
1Y: ▲ +35.55% (+19.27)
Volume: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.70B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.188 | +2.456 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.79
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.46
Current
Stop Loss: $68.83
-6.3%
Target: $82.74
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.56$75.71
Width: 24.1% – Inside
Implied Move ±5.2%
$70.21$76.72

OILU (Y, F, Z, S) $24.79

▼ -2.36% (-0.60)
5D: ▼ -4.69% (+0.57)
1M: ▼ -0.84% (-0.21)
6M: ▲ +26.16% (+5.14)
YTD: ▲ +7.64% (+1.76)
1Y: ▼ -23.46% (-7.60)
Volume: 242.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.6%
BB: Inside (22.4%)
MACD: +0.353 | +0.116 (Bullish)
MA: 50d: $23.78 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.57
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.79
Current
Stop Loss: $22.39
-9.7%
Target: $29.60
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.09
Width: 22.4% – Inside

ISRG (Y, F, Z, S) $572.17

▼ -2.40% (-14.07)
5D: ▲ +1.02% (-20.68)
1M: ▲ +4.53% (+24.81)
6M: ▲ +11.19% (+57.58)
YTD: ▲ +1.03% (+5.81)
1Y: ▲ +6.01% (+32.42)
Volume: 769.2K
52W: $425.00 - $616.00
Market Cap: 205.11B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.625 | +6.678 (Bearish)
MA: 50d: $564.29 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.68
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.17
Current
Stop Loss: $551.09
-3.7%
Target: $614.32
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.55$571.56$597.57
Width: 9.1% – Inside
Implied Move ±4.0%
$552.67$591.67

DIS (Y, F, Z, S) $113.07

▼ -2.42% (-2.81)
5D: ▼ -0.87% (-1.50)
1M: ▲ +2.14% (+2.36)
6M: ▲ +26.63% (+23.78)
YTD: ▼ -0.61% (-0.69)
1Y: ▲ +5.78% (+6.18)
Volume: 5.6M
52W: $79.22 - $123.85
Market Cap: 203.30B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.479 | +1.536 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.51
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.07
Current
Stop Loss: $109.01
-3.6%
Target: $121.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.08$116.07

🟠 SMR (Y, F, Z, S) $19.98

▼ -2.60% (-0.53)
5D: ▲ +6.37% (+0.41)
1M: ▼ -5.86% (-1.24)
6M: ▲ +19.90% (+3.32)
YTD: ▲ +40.97% (+5.81)
1Y: ▲ +6.25% (+1.18)
Volume: 19.3M
52W: $11.08 - $57.42
Market Cap: 5.65B
Volatility: 109.3%
BB: Inside (47.8%)
MACD: -0.565 | -1.529 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.52
EPS: -2.14
1y Target Est: $35.04
Upside %: +75.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.44 | Stop Loss: $17.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $19.98
Current
Stop Loss: $17.10
-14.4%
Target: $25.73
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.97$17.05$21.13
Width: 47.8% – Inside
Implied Move ±12.1%
$17.92$22.03

LABU (Y, F, Z, S) $163.21

▼ -2.69% (-4.51)
5D: ▲ +7.36% (+3.90)
1M: ▼ -0.29% (-0.48)
6M: ▲ +199.65% (+108.75)
YTD: ▲ +2.40% (+3.82)
1Y: ▲ +90.93% (+77.73)
Volume: 707.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.545 | +4.562 (Bearish)
MA: 50d: $150.60 | 200d: $89.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.21
Current
Stop Loss: $141.10
-13.6%
Target: $207.45
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.67$163.89$179.10
Width: 18.6% – Inside
Implied Move ±12.7%
$145.55$180.88

INTC (Y, F, Z, S) $44.31

▼ -2.73% (-1.24)
5D: ▲ +12.53% (+4.26)
1M: ▲ +12.14% (+4.80)
6M: ▲ +120.97% (+24.26)
YTD: ▲ +20.07% (+7.40)
1Y: ▲ +130.76% (+25.10)
Volume: 123.4M
52W: $17.67 - $45.73
Market Cap: 211.33B
Volatility: 57.1%
BB: Above Upper (29.7%)
MACD: +1.377 | +0.546 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 738.42
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.31
Current
Stop Loss: $40.26
-9.1%
Target: $52.39
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.22
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.60$47.01

UNHG (Y, F, Z, S) $17.62

▼ -2.76% (-0.50)
5D: ▼ -1.89% (-1.08)
1M: ▲ +0.30% (+0.05)
6M: ▲ +27.73% (+3.83)
YTD: ▲ +4.94% (+0.83)
1Y: ▲ +27.73% (+3.83)
Volume: 4.8M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.4%
BB: Inside (17.3%)
MACD: +0.286 | +0.159 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.62
Current
Stop Loss: $16.00
-9.2%
Target: $20.86
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.7%
$16.62$18.62

ASTS (Y, F, Z, S) $94.95

▼ -2.78% (-2.72)
5D: ▲ +4.43% (-2.54)
1M: ▲ +12.04% (+10.20)
6M: ▲ +299.62% (+71.19)
YTD: ▲ +30.73% (+22.32)
1Y: ▲ +350.64% (+73.88)
Volume: 8.3M
52W: $17.50 - $102.79
Market Cap: 34.88B
Volatility: 114.3%
BB: Inside (54.5%)
MACD: +6.665 | +5.001 (Bullish)
MA: 50d: $71.01 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -119.98
EPS: -1.14
1y Target Est: $73.39
Upside %: -22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $76.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.95
Current
Stop Loss: $76.35
-19.6%
Target: $132.16
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$58.13$79.91$101.70
Width: 54.5% – Inside
Implied Move ±11.8%
$85.39$104.51

RCL (Y, F, Z, S) $302.66

▼ -2.84% (-8.84)
5D: ▲ +8.03% (+4.91)
1M: ▲ +8.58% (+23.91)
6M: ▲ +44.12% (+92.65)
YTD: ▲ +8.51% (+23.74)
1Y: ▲ +34.91% (+78.31)
Volume: 808.4K
52W: $162.49 - $364.14
Market Cap: 82.54B
Volatility: 45.0%
BB: Inside (13.7%)
MACD: +7.870 | +5.868 (Bullish)
MA: 50d: $272.58 | 200d: $283.09
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.37
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.5%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.75 | Stop Loss: $285.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $302.66
Current
Stop Loss: $285.16
-5.8%
Target: $337.66
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.29$290.11$309.92
Width: 13.7% – Inside
Implied Move ±5.2%
$289.39$315.93

KSS (Y, F, Z, S) $19.94

▼ -2.92% (-0.60)
5D: ▼ -6.78% (-2.17)
1M: ▼ -16.57% (-3.96)
6M: ▲ +189.96% (+13.06)
YTD: ▼ -2.30% (-0.47)
1Y: ▲ +59.32% (+7.42)
Volume: 2.8M
52W: $5.88 - $25.09
Market Cap: 2.24B
Volatility: 103.4%
BB: Inside (18.1%)
MACD: -0.039 | +0.246 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.53
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.2%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.94
Current
Stop Loss: $17.74
-11.0%
Target: $24.33
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.67$21.63$23.58
Width: 18.1% – Inside
Implied Move ±8.4%
$18.52$21.36

REGN (Y, F, Z, S) $771.17

▼ -3.19% (-25.38)
5D: ▲ +1.04% (-5.37)
1M: ▲ +3.26% (+24.37)
6M: ▲ +28.51% (+171.08)
YTD: ▼ -0.09% (-0.70)
1Y: ▲ +8.17% (+58.22)
Volume: 620.7K
52W: $475.17 - $821.11
Market Cap: 81.73B
Volatility: 38.5%
BB: Inside (9.8%)
MACD: +17.124 | +18.947 (Bearish)
MA: 50d: $732.79 | 200d: $607.12
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.48
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $732.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $771.17
Current
Stop Loss: $732.38
-5.0%
Target: $848.75
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.35$773.17$810.98
Width: 9.8% – Inside
Implied Move ±6.2%
$730.40$811.94

AEO (Y, F, Z, S) $25.97

▼ -3.19% (-0.85)
5D: ▼ -2.86% (-2.10)
1M: ▲ +4.04% (+1.01)
6M: ▲ +137.75% (+15.04)
YTD: ▼ -1.09% (-0.29)
1Y: ▲ +73.94% (+11.04)
Volume: 9.8M
52W: $9.04 - $28.33
Market Cap: 4.40B
Volatility: 50.9%
BB: Inside (9.6%)
MACD: +1.193 | +1.531 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.98
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.7%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.97
Current
Stop Loss: $23.56
-9.3%
Target: $30.77
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.51$26.79$28.07
Width: 9.6% – Inside
Implied Move ±9.9%
$23.77$28.16

DJT (Y, F, Z, S) $13.94

▼ -3.25% (-0.47)
5D: ▼ -3.11% (-0.38)
1M: ▲ +27.79% (+3.03)
6M: ▼ -46.66% (-12.20)
YTD: ▲ +5.30% (+0.70)
1Y: ▼ -67.51% (-28.97)
Volume: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.476 | +0.417 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.04
-13.7%
Target: $17.75
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.09$14.79

FAS (Y, F, Z, S) $170.72

▼ -3.26% (-5.76)
5D: ▼ -5.53% (-12.74)
1M: ▲ +1.12% (+1.90)
6M: ▲ +39.10% (+47.99)
YTD: ▲ +1.42% (+2.39)
1Y: ▲ +29.56% (+38.95)
Volume: 777.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.8%)
MACD: +4.556 | +5.204 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.14
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.72
Current
Stop Loss: $158.72
-7.0%
Target: $194.73
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.62$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.29$181.15

NRGU (Y, F, Z, S) $19.11

▼ -3.52% (-0.70)
5D: ▼ -3.28% (+0.47)
1M: ▼ -5.24% (-1.06)
6M: ▲ +39.05% (+5.37)
YTD: ▲ +9.21% (+1.61)
1Y: ▼ -26.83% (-7.01)
Volume: 17.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.8%
BB: Inside (23.9%)
MACD: +0.104 | -0.136 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $17.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.11
Current
Stop Loss: $17.06
-10.8%
Target: $23.23
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$19.09$19.80
52W
$10.28$26.12
Bollinger Bands
$15.98$18.14$20.31
Width: 23.9% – Inside

BNKU (Y, F, Z, S) $35.76

▼ -3.56% (-1.32)
5D: ▼ -6.95% (-3.13)
1M: ▲ +4.78% (+1.63)
6M: ▲ +164.89% (+22.26)
YTD: ▲ +5.52% (+1.87)
1Y: ▲ +54.10% (+12.55)
Volume: 26.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.4%
BB: Inside (21.2%)
MACD: +1.762 | +1.918 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.14
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.76
Current
Stop Loss: $32.48
-9.2%
Target: $42.32
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.09
Width: 21.2% – Inside

OKLO (Y, F, Z, S) $101.54

▼ -3.58% (-3.77)
5D: ▲ +13.65% (+5.94)
1M: ▼ -1.42% (-1.46)
6M: ▲ +327.70% (+77.80)
YTD: ▲ +41.50% (+29.78)
1Y: ▲ +343.78% (+78.66)
Volume: 9.2M
52W: $17.42 - $193.84
Market Cap: 15.86B
Volatility: 107.5%
BB: Inside (47.2%)
MACD: +0.698 | -3.090 (Bullish)
MA: 50d: $96.05 | 200d: $76.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -162.36
EPS: -0.56
1y Target Est: $115.83
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.54
Current
Stop Loss: $88.22
-13.1%
Target: $128.16
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.78$84.80$104.82
Width: 47.2% – Inside
Implied Move ±12.5%
$90.73$112.34

C (Y, F, Z, S) $116.93

▼ -3.62% (-4.39)
5D: ▼ -5.17% (-5.57)
1M: ▲ +4.64% (+5.19)
6M: ▲ +74.41% (+49.89)
YTD: ▲ +0.21% (+0.24)
1Y: ▲ +65.14% (+46.12)
Volume: 13.1M
52W: $54.39 - $124.17
Market Cap: 215.26B
Volatility: 23.6%
BB: Inside (13.3%)
MACD: +3.431 | +3.917 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.42
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.3%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.93
Current
Stop Loss: $111.57
-4.6%
Target: $127.66
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.3% – Inside
Implied Move ±5.8%
$111.19$122.67

OPEN (Y, F, Z, S) $7.02

▼ -3.70% (-0.27)
5D: ▲ +11.08% (+0.09)
1M: ▼ -0.43% (-0.03)
6M: ▲ +818.85% (+6.26)
YTD: ▲ +20.41% (+1.19)
1Y: ▲ +408.70% (+5.64)
Volume: 52.2M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.02
Current
Stop Loss: $6.07
-13.5%
Target: $8.92
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.35$7.69

QCOM (Y, F, Z, S) $170.56

▼ -4.06% (-7.22)
5D: ▼ -3.26% (-11.89)
1M: ▼ -5.91% (-10.71)
6M: ▲ +16.75% (+24.47)
YTD: ▼ -0.29% (-0.49)
1Y: ▲ +10.98% (+16.87)
Volume: 5.5M
52W: $118.79 - $204.90
Market Cap: 184.02B
Volatility: 37.8%
BB: Inside (7.6%)
MACD: +1.093 | +1.295 (Bearish)
MA: 50d: $173.20 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.04
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.8%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $161.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.56
Current
Stop Loss: $161.68
-5.2%
Target: $188.32
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$170.04$175.88
52W
$118.79$204.90
Bollinger Bands
$169.04$175.71$182.39
Width: 7.6% – Inside
Implied Move ±5.5%
$162.60$178.52

INSM (Y, F, Z, S) $168.60

▼ -4.19% (-7.38)
5D: ▼ -3.77% (-6.48)
1M: ▼ -13.65% (-26.65)
6M: ▲ +141.92% (+98.90)
YTD: ▼ -3.13% (-5.44)
1Y: ▲ +144.59% (+99.67)
Volume: 1.4M
52W: $60.40 - $212.75
Market Cap: 35.96B
Volatility: 56.4%
BB: Inside (22.8%)
MACD: -5.096 | -4.566 (Bearish)
MA: 50d: $190.06 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.39
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $156.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.60
Current
Stop Loss: $156.57
-7.1%
Target: $192.65
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.85$179.25$199.64
Width: 22.8% – Inside
Implied Move ±6.2%
$159.71$177.48

AXP (Y, F, Z, S) $359.38

▼ -4.32% (-16.23)
5D: ▼ -5.38% (-24.18)
1M: ▼ -6.42% (-24.66)
6M: ▲ +36.70% (+96.49)
YTD: ▼ -2.64% (-9.75)
1Y: ▲ +22.28% (+65.49)
Volume: 4.7M
52W: $218.83 - $386.63
Market Cap: 250.09B
Volatility: 27.3%
BB: Below Lower (6.1%)
MACD: +1.746 | +3.626 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.17
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.38
Current
Stop Loss: $344.25
-4.2%
Target: $389.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.45$377.04$388.62
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.34$375.42

BKR (Y, F, Z, S) $47.74

▼ -4.46% (-2.23)
5D: ▼ -2.71% (-1.64)
1M: ▲ +0.59% (+0.28)
6M: ▲ +33.12% (+11.88)
YTD: ▲ +4.83% (+2.20)
1Y: ▲ +8.77% (+3.85)
Volume: 4.1M
52W: $33.06 - $51.12
Market Cap: 47.11B
Volatility: 31.0%
BB: Inside (16.0%)
MACD: +0.426 | +0.008 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.46
EPS: 2.90
1y Target Est: $53.14
Upside %: +11.3%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $45.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.74
Current
Stop Loss: $45.19
-5.3%
Target: $52.83
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$47.73$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.69$50.44
Width: 16.0% – Inside
Implied Move ±6.3%
$45.18$50.30

AFRM (Y, F, Z, S) $76.96

▼ -5.92% (-4.85)
5D: ▼ -4.76% (-5.39)
1M: ▲ +11.48% (+7.93)
6M: ▲ +56.76% (+27.87)
YTD: ▲ +3.39% (+2.53)
1Y: ▲ +40.71% (+22.27)
Volume: 11.4M
52W: $30.90 - $100.00
Market Cap: 25.40B
Volatility: 63.8%
BB: Inside (24.0%)
MACD: +2.507 | +2.204 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.54
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.96
Current
Stop Loss: $70.18
-8.8%
Target: $90.50
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.17$85.32
Width: 24.0% – Inside
Implied Move ±8.0%
$71.70$82.21

ON (Y, F, Z, S) $58.47

▼ -5.94% (-3.69)
5D: ▼ -0.37% (-3.29)
1M: ▲ +4.47% (+2.50)
6M: ▲ +47.54% (+18.84)
YTD: ▲ +7.98% (+4.32)
1Y: ▲ +4.65% (+2.60)
Volume: 6.9M
52W: $31.04 - $63.63
Market Cap: 23.91B
Volatility: 45.2%
BB: Inside (20.7%)
MACD: +2.130 | +1.790 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.10
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $54.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.47
Current
Stop Loss: $54.53
-6.7%
Target: $66.34
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$58.38$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.63$62.48
Width: 20.7% – Inside
Implied Move ±8.3%
$54.35$62.59

ALNY (Y, F, Z, S) $370.43

▼ -7.00% (-27.86)
5D: ▼ -6.89% (-35.97)
1M: ▼ -10.23% (-42.20)
6M: ▲ +47.25% (+118.87)
YTD: ▼ -6.85% (-27.22)
1Y: ▲ +43.43% (+112.16)
Volume: 1.5M
52W: $205.87 - $495.55
Market Cap: 48.94B
Volatility: 39.1%
BB: Below Lower (9.4%)
MACD: -9.463 | -9.609 (Bullish)
MA: 50d: $426.00 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1157.58
EPS: 0.32
1y Target Est: $489.75
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $338.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.43
Current
Stop Loss: $338.70
-8.6%
Target: $433.88
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.45$398.25$417.06
Width: 9.4% – Below Lower
Implied Move ±10.4%
$337.59$403.27

DVLT (Y, F, Z, S) $0.85

▼ -7.18% (-0.07)
5D: ▼ -40.70% (-0.55)
1M: ▼ -40.70% (-0.59)
6M: ▲ +4.13% (+0.03)
YTD: ▲ +31.37% (+0.20)
1Y: ▼ -49.17% (-0.83)
Volume: 412.3M
52W: $0.25 - $4.10
Market Cap: 490.03M
Volatility: 271.3%
BB: Inside (110.1%)
MACD: -0.152 | -0.186 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +368.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.35 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.85
Current
Stop Loss: $0.35
-58.8%
Target: $1.86
+117.6%
Risk/Reward: 58.8% / 117.6% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.1% – Inside

TREE (Y, F, Z, S) $58.31

▼ -7.30% (-4.60)
5D: ▲ +7.10% (+4.15)
1M: ▲ +4.25% (+2.38)
6M: ▲ +13.15% (+6.77)
YTD: ▲ +9.84% (+5.22)
1Y: ▲ +58.59% (+21.54)
Volume: 194.4K
52W: $33.50 - $77.35
Market Cap: 797.21M
Volatility: 58.1%
BB: Inside (20.6%)
MACD: +0.820 | -0.002 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.01
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $52.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.31
Current
Stop Loss: $52.90
-9.3%
Target: $69.14
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.31$53.85$59.38
Width: 20.6% – Inside
Implied Move ±9.4%
$53.64$62.99

DUST (Y, F, Z, S) $5.82

▼ -8.77% (-0.56)
5D: ▼ -16.97% (-0.63)
1M: ▼ -23.09% (-1.75)
6M: ▼ -79.99% (-23.26)
YTD: ▼ -21.77% (-1.62)
1Y: ▼ -90.37% (-54.61)
Volume: 49.3M
52W: $5.76 - $61.33
Market Cap: 78.10M
Volatility: 91.6%
BB: Below Lower (32.1%)
MACD: -0.658 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.78
-17.9%
Target: $7.90
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.1% – Below Lower
Implied Move ±11.7%
$5.24$6.40

SIDU (Y, F, Z, S) $3.49

▼ -12.85% (-0.52)
5D: ▼ -11.75% (-1.45)
1M: ▲ +196.15% (+2.31)
6M: ▲ +118.41% (+1.89)
YTD: ▲ +11.29% (+0.35)
1Y: ▲ +48.08% (+1.13)
Volume: 42.0M
52W: $0.63 - $5.39
Market Cap: 228.12M
Volatility: 292.9%
BB: Inside (216.6%)
MACD: +0.837 | +0.723 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.56
EPS: -1.26
1y Target Est: $10.00
Upside %: +186.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.49
Current
Stop Loss: $1.41
-59.5%
Target: $7.66
+119.1%
Risk/Reward: 59.5% / 119.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
CRWG (Y, F, Z, S) $4.20
▲ +25.00% (+0.84)
5D: ▲ +35.92% (+1.03)
1M: ▼ -4.26% (-0.19)
Vol: 87.4M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.87
▲ +21.35% (+8.07)
5D: ▲ +12.45% (+7.93)
1M: ▲ +10.32% (+4.29)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $90.31
▲ +12.69% (+10.17)
5D: ▲ +17.50% (+12.37)
1M: ▲ +3.35% (+2.93)
Vol: 44.0M
52W: $33.51 - $187.00
Market Cap: 45.00B
JNUG (Y, F, Z, S) $257.47
▲ +9.32% (+21.95)
5D: ▲ +17.43% (+21.54)
1M: ▲ +26.46% (+53.87)
Vol: 263.9K
52W: $37.30 - $260.29
AUM: 576.37M
SEDG (Y, F, Z, S) $35.94
▲ +9.26% (+3.05)
5D: ▲ +14.96% (+5.16)
1M: ▲ +12.23% (+3.92)
Vol: 2.4M
52W: $11.00 - $48.60
Market Cap: 2.15B
NBIS (Y, F, Z, S) $106.77
▲ +9.03% (+8.84)
5D: ▲ +15.02% (+6.53)
1M: ▲ +13.25% (+12.49)
Vol: 20.8M
52W: $18.31 - $141.10
Market Cap: 26.86B
ALAB (Y, F, Z, S) $175.56
▲ +7.96% (+12.95)
5D: ▲ +5.06% (+14.55)
1M: ▲ +1.07% (+1.86)
Vol: 2.3M
52W: $47.12 - $262.90
Market Cap: 29.65B
AMC (Y, F, Z, S) $1.76
▲ +7.32% (+0.12)
5D: ▲ +15.03% (+0.24)
1M: ▼ -18.52% (-0.40)
Vol: 53.3M
52W: $1.44 - $4.08
Market Cap: 902.78M
ORCU (Y, F, Z, S) $20.50
▲ +7.22% (+1.38)
5D: ▲ +13.76% (+2.43)
1M: ▲ +4.71% (+0.92)
Vol: 251.0K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $19.07
▲ +6.77% (+1.21)
5D: ▲ +13.44% (+2.07)
1M: ▲ +4.26% (+0.78)
Vol: 12.6M
52W: $9.05 - $60.53
AUM: 293.45M
DXCM (Y, F, Z, S) $71.77
▲ +6.48% (+4.37)
5D: ▲ +6.09% (+1.88)
1M: ▲ +4.11% (+2.83)
Vol: 12.4M
52W: $54.11 - $93.25
Market Cap: 28.15B
KOSS (Y, F, Z, S) $4.65
▲ +6.41% (+0.28)
5D: ▲ +3.79% (+0.37)
1M: ▼ -1.48% (-0.07)
Vol: 30.4K
52W: $4.00 - $8.59
Market Cap: 43.97M
RKLX (Y, F, Z, S) $61.19
▲ +6.20% (+3.58)
5D: ▲ +23.55% (+1.81)
1M: ▲ +72.05% (+25.63)
Vol: 1.0M
52W: $3.32 - $64.49
AUM: 145.89M
ENPH (Y, F, Z, S) $37.22
▲ +5.69% (+2.00)
5D: ▲ +9.49% (+2.47)
1M: ▲ +12.77% (+4.22)
Vol: 3.8M
52W: $25.78 - $70.78
Market Cap: 4.87B
WDC (Y, F, Z, S) $211.85
▲ +5.68% (+11.39)
5D: ▲ +12.76% (-7.53)
1M: ▲ +13.17% (+24.65)
Vol: 3.9M
52W: $28.72 - $221.23
Market Cap: 72.62B
AMDL (Y, F, Z, S) $14.69
▲ +5.65% (+0.79)
5D: ▼ -11.16% (-0.82)
1M: ▼ -12.95% (-2.19)
Vol: 16.0M
52W: $2.77 - $25.86
AUM: 576.98M
SATS (Y, F, Z, S) $125.98
▲ +4.98% (+5.98)
5D: ▲ +13.83% (+9.92)
1M: ▲ +20.68% (+21.59)
Vol: 5.0M
52W: $14.90 - $128.31
Market Cap: 36.27B
STX (Y, F, Z, S) $318.93
▲ +4.91% (+14.92)
5D: ▲ +10.04% (-11.49)
1M: ▲ +3.87% (+11.88)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 69.51B
AVL (Y, F, Z, S) $45.61
▲ +4.87% (+2.12)
5D: ▲ +5.21% (+2.28)
1M: ▼ -27.27% (-17.10)
Vol: 422.0K
52W: $8.83 - $65.16
AUM: 221.46M
TARK (Y, F, Z, S) $55.00
▲ +4.67% (+2.45)
5D: ▲ +2.27% (+0.24)
1M: ▼ -0.87% (-0.48)
Vol: 14.5K
52W: $14.37 - $74.00
AUM: 26.63M
ALB (Y, F, Z, S) $168.69
▲ +4.59% (+7.40)
5D: ▲ +15.44% (+10.54)
1M: ▲ +25.71% (+34.51)
Vol: 2.1M
52W: $48.70 - $169.62
Market Cap: 19.85B
MP (Y, F, Z, S) $64.80
▲ +4.52% (+2.80)
5D: ▲ +10.54% (+4.98)
1M: ▲ +7.98% (+4.79)
Vol: 8.8M
52W: $18.64 - $100.25
Market Cap: 11.48B
TEM (Y, F, Z, S) $69.26
▲ +4.51% (+2.99)
5D: ▲ +7.04% (-0.28)
1M: ▼ -6.23% (-4.60)
Vol: 15.8M
52W: $31.36 - $104.32
Market Cap: 12.32B
BB (Y, F, Z, S) $4.00
▲ +4.17% (+0.16)
5D: ▲ +3.09% (+0.08)
1M: ▼ -8.05% (-0.35)
Vol: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.36B
EDC (Y, F, Z, S) $64.31
▲ +4.16% (+2.57)
5D: ▲ +5.62% (+1.98)
1M: ▲ +21.00% (+11.16)
Vol: 79.5K
52W: $19.88 - $64.36
AUM: 121.63M
VRT (Y, F, Z, S) $170.26
▲ +4.08% (+6.68)
5D: ▼ -2.12% (-4.69)
1M: ▼ -4.70% (-8.40)
Vol: 4.8M
52W: $53.55 - $202.37
Market Cap: 65.10B
BOEU (Y, F, Z, S) $45.98
▲ +3.73% (+1.65)
5D: ▲ +9.00% (+3.35)
1M: ▲ +39.90% (+13.11)
Vol: 56.2K
52W: $26.15 - $51.82
AUM: 28.72M
CRDO (Y, F, Z, S) $156.00
▲ +3.71% (+5.58)
5D: ▲ +11.24% (+23.05)
1M: ▲ +0.99% (+1.53)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 28.18B
WMT (Y, F, Z, S) $118.69
▲ +3.64% (+4.17)
5D: ▲ +5.31% (+4.36)
1M: ▲ +2.96% (+3.41)
Vol: 33.9M
52W: $79.27 - $118.84
Market Cap: 946.34B
ORCL (Y, F, Z, S) $205.65
▲ +3.59% (+7.13)
5D: ▲ +7.06% (+12.41)
1M: ▲ +3.69% (+7.32)
Vol: 17.2M
52W: $117.67 - $344.21
Market Cap: 590.86B
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
DFEN (Y, F, Z, S) $83.58
▲ +3.35% (+2.71)
5D: ▲ +11.93% (+5.07)
1M: ▲ +41.27% (+24.42)
Vol: 467.8K
52W: $15.97 - $83.98
AUM: 341.89M
RKLB (Y, F, Z, S) $87.48
▲ +3.10% (+2.63)
5D: ▲ +11.95% (+1.45)
1M: ▲ +37.70% (+23.95)
Vol: 18.2M
52W: $14.71 - $89.87
Market Cap: 46.73B
GEV (Y, F, Z, S) $641.41
▲ +3.04% (+18.91)
5D: ▼ -5.79% (-44.92)
1M: ▼ -8.85% (-62.27)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 174.61B
TSM (Y, F, Z, S) $332.76
▲ +2.82% (+9.13)
5D: ▲ +3.26% (+5.33)
1M: ▲ +9.16% (+27.91)
Vol: 9.4M
52W: $132.98 - $333.55
Market Cap: 1.73T
AMD (Y, F, Z, S) $208.90
▲ +2.82% (+5.73)
5D: ▼ -5.51% (-5.45)
1M: ▼ -5.66% (-12.53)
Vol: 16.1M
52W: $76.48 - $267.08
Market Cap: 340.10B
PWR (Y, F, Z, S) $434.33
▲ +2.78% (+11.76)
5D: ▼ -0.34% (-3.89)
1M: ▼ -6.95% (-32.46)
Vol: 339.1K
52W: $226.91 - $473.87
Market Cap: 64.77B
AZO (Y, F, Z, S) $3506.85
▲ +2.50% (+85.69)
5D: ▲ +7.30% (+261.94)
1M: ▲ +1.09% (+37.75)
Vol: 128.1K
52W: $3162.00 - $4388.11
Market Cap: 58.33B
SPRX (Y, F, Z, S) $41.63
▲ +2.48% (+1.01)
5D: ▲ +3.02% (+0.85)
1M: ▼ -0.29% (-0.12)
Vol: 52.3K
52W: $16.31 - $44.48
AUM: 144.36M
CMCSA (Y, F, Z, S) $29.07
▲ +2.45% (+0.69)
5D: ▲ +3.32% (+1.65)
1M: ▲ +12.36% (+3.20)
Vol: 40.7M
52W: $24.13 - $34.97
Market Cap: 114.55B
AVGO (Y, F, Z, S) $353.29
▲ +2.41% (+8.32)
5D: ▲ +2.87% (+9.52)
1M: ▼ -12.90% (-52.30)
Vol: 10.7M
52W: $137.28 - $413.82
Market Cap: 1.68T
BULZ (Y, F, Z, S) $283.66
▲ +2.39% (+6.63)
5D: ▲ +8.09% (+17.08)
1M: ▲ +0.75% (+2.10)
Vol: 303.4K
52W: $57.00 - $335.58
AUM: 2.20B
TSLL (Y, F, Z, S) $19.01
▲ +2.37% (+0.44)
5D: ▼ -1.09% (+1.36)
1M: ▼ -0.76% (-0.15)
Vol: 93.6M
52W: $6.01 - $30.05
AUM: 6.00B
HIMS (Y, F, Z, S) $32.44
▲ +2.37% (+0.75)
5D: ▼ -6.54% (-3.02)
1M: ▼ -14.11% (-5.33)
Vol: 18.5M
52W: $23.97 - $72.98
Market Cap: 7.38B
PLTU (Y, F, Z, S) $74.24
▲ +2.36% (+1.71)
5D: ▲ +6.01% (-0.28)
1M: ▼ -10.77% (-8.96)
Vol: 505.6K
52W: $13.61 - $105.79
AUM: 454.16M
USD (Y, F, Z, S) $56.49
▲ +2.35% (+1.30)
5D: ▲ +3.28% (+0.72)
1M: ▲ +1.53% (+0.85)
Vol: 492.0K
52W: $12.51 - $64.79
AUM: 1.69B
CONL (Y, F, Z, S) $16.80
▲ +2.31% (+0.38)
5D: ▼ -8.94% (-1.02)
1M: ▼ -20.42% (-4.31)
Vol: 15.3M
52W: $9.21 - $72.35
AUM: 464.18M
MDB (Y, F, Z, S) $417.54
▲ +2.31% (+9.42)
5D: ▼ -0.78% (-18.32)
1M: ▼ -0.68% (-2.85)
Vol: 443.2K
52W: $140.78 - $444.72
Market Cap: 33.98B
HOOD (Y, F, Z, S) $117.90
▲ +2.29% (+2.64)
5D: ▼ -4.33% (-3.79)
1M: ▼ -4.44% (-5.47)
Vol: 11.0M
52W: $29.66 - $153.86
Market Cap: 106.02B
PTIR (Y, F, Z, S) $27.00
▲ +2.27% (+0.60)
5D: ▲ +5.88% (-0.11)
1M: ▼ -10.65% (-3.22)
Vol: 4.3M
52W: $5.01 - $38.79
AUM: 589.44M
JNJ (Y, F, Z, S) $209.03
▲ +2.27% (+4.64)
5D: ▲ +2.31% (+4.24)
1M: ▼ -0.47% (-0.98)
Vol: 5.1M
52W: $137.89 - $215.19
Market Cap: 503.61B
ELIL (Y, F, Z, S) $28.17
▲ +2.21% (+0.61)
5D: ▲ +6.26% (+0.53)
1M: ▲ +12.08% (+3.04)
Vol: 145.8K
52W: $10.20 - $31.32
AUM: 19.10M
MSTR (Y, F, Z, S) $160.79
▲ +2.20% (+3.46)
5D: ▼ -2.39% (+2.82)
1M: ▼ -12.28% (-22.51)
Vol: 12.3M
52W: $149.75 - $457.22
Market Cap: 46.52B
APP (Y, F, Z, S) $661.92
▲ +2.19% (+14.20)
5D: ▲ +4.58% (+44.68)
1M: ▼ -7.68% (-55.06)
Vol: 3.4M
52W: $200.50 - $745.61
Market Cap: 223.89B
IBM (Y, F, Z, S) $310.85
▲ +2.18% (+6.63)
5D: ▲ +5.38% (+8.38)
1M: ▲ +0.04% (+0.11)
Vol: 1.9M
52W: $209.20 - $324.90
Market Cap: 290.56B
LB (Y, F, Z, S) $51.57
▲ +2.16% (+1.09)
5D: ▲ +10.52% (+6.02)
1M: ▼ -8.73% (-4.93)
Vol: 238.3K
52W: $43.75 - $87.17
Market Cap: 4.10B
COST (Y, F, Z, S) $944.58
▲ +2.13% (+19.70)
5D: ▲ +7.86% (+55.48)
1M: ▲ +6.79% (+60.10)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 419.35B
AMAT (Y, F, Z, S) $307.56
▲ +2.12% (+6.38)
5D: ▲ +8.17% (+11.55)
1M: ▲ +13.86% (+37.45)
Vol: 2.7M
52W: $122.80 - $309.50
Market Cap: 245.02B
RTX (Y, F, Z, S) $192.45
▲ +2.10% (+3.95)
5D: ▲ +2.23% (+2.05)
1M: ▲ +8.47% (+15.03)
Vol: 2.6M
52W: $110.77 - $196.70
Market Cap: 258.03B
SOXL (Y, F, Z, S) $55.08
▲ +2.09% (+1.13)
5D: ▲ +11.91% (+1.07)
1M: ▲ +12.89% (+6.29)
Vol: 43.9M
52W: $7.21 - $55.14
AUM: 12.68B
TECL (Y, F, Z, S) $124.97
▲ +2.09% (+2.56)
5D: ▲ +5.02% (+1.03)
1M: ▼ -2.88% (-3.71)
Vol: 461.1K
52W: $30.54 - $146.37
AUM: 3.99B
NVDU (Y, F, Z, S) $117.70
▲ +2.09% (+2.41)
5D: ▼ -1.64% (-0.84)
1M: ▲ +4.78% (+5.37)
Vol: 210.2K
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $87.92
▲ +2.03% (+1.75)
5D: ▼ -1.64% (-0.72)
1M: ▲ +4.85% (+4.07)
Vol: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
IONQ (Y, F, Z, S) $50.45
▲ +2.03% (+1.00)
5D: ▲ +3.58% (-0.31)
1M: ▼ -3.99% (-2.10)
Vol: 12.3M
52W: $17.88 - $84.64
Market Cap: 17.87B
BYND (Y, F, Z, S) $0.99
▲ +1.95% (+0.02)
5D: ▲ +11.69% (+0.06)
1M: ▼ -15.76% (-0.19)
Vol: 28.7M
52W: $0.50 - $7.69
Market Cap: 450.85M
SHPU (Y, F, Z, S) $30.70
▲ +1.86% (+0.56)
5D: ▼ -0.72% (-1.10)
1M: ▼ -0.41% (-0.13)
Vol: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
RGTI (Y, F, Z, S) $25.16
▲ +1.77% (+0.44)
5D: ▲ +0.59% (-0.22)
1M: ▼ -6.41% (-1.72)
Vol: 29.3M
52W: $5.95 - $58.15
Market Cap: 8.30B
LRCX (Y, F, Z, S) $222.15
▲ +1.74% (+3.79)
5D: ▲ +14.06% (+15.19)
1M: ▲ +31.68% (+53.44)
Vol: 4.4M
52W: $55.98 - $222.22
Market Cap: 280.14B
NVO (Y, F, Z, S) $59.83
▲ +1.73% (+1.02)
5D: ▲ +8.56% (+3.57)
1M: ▲ +18.97% (+9.54)
Vol: 15.3M
52W: $43.08 - $91.28
Market Cap: 265.85B
BA (Y, F, Z, S) $238.54
▲ +1.71% (+4.01)
5D: ▲ +4.56% (+8.70)
1M: ▲ +18.85% (+37.82)
Vol: 4.6M
52W: $128.88 - $242.69
Market Cap: 186.83B
KLAC (Y, F, Z, S) $1423.24
▲ +1.66% (+23.24)
5D: ▲ +5.23% (+28.24)
1M: ▲ +14.21% (+177.06)
Vol: 322.4K
52W: $547.89 - $1428.51
Market Cap: 187.42B
DNUT (Y, F, Z, S) $4.35
▲ +1.61% (+0.07)
5D: ▲ +4.04% (-0.08)
1M: ▼ -1.83% (-0.08)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 745.16M
FNGU (Y, F, Z, S) $25.50
▲ +1.57% (+0.40)
5D: ▲ +4.06% (+0.65)
1M: ▼ -13.25% (-3.89)
Vol: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
EURL (Y, F, Z, S) $45.25
▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.19% (+5.27)
Vol: 28.6K
52W: $17.84 - $45.25
AUM: 35.16M
CAT (Y, F, Z, S) $627.06
▲ +1.53% (+9.44)
5D: ▲ +1.78% (+3.97)
1M: ▲ +0.23% (+1.45)
Vol: 1.1M
52W: $264.29 - $630.98
Market Cap: 293.76B
BE (Y, F, Z, S) $136.08
▲ +1.50% (+2.01)
5D: ▲ +31.01% (+33.03)
1M: ▲ +24.86% (+27.09)
Vol: 8.2M
52W: $15.15 - $147.86
Market Cap: 32.18B
FER (Y, F, Z, S) $67.32
▲ +1.46% (+0.97)
5D: ▲ +0.21% (-0.04)
1M: ▲ +0.85% (+0.57)
Vol: 326.3K
52W: $39.39 - $68.09
Market Cap: 48.53B
SHOP (Y, F, Z, S) $166.81
▲ +1.42% (+2.33)
5D: ▲ +0.36% (-1.64)
1M: ▲ +1.25% (+2.06)
Vol: 3.6M
52W: $69.84 - $182.19
Market Cap: 217.16B
GGLL (Y, F, Z, S) $107.95
▲ +1.41% (+1.50)
5D: ▲ +8.96% (+10.38)
1M: ▲ +10.79% (+10.51)
Vol: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
SCHW (Y, F, Z, S) $101.58
▲ +1.41% (+1.41)
5D: ▼ -2.08% (-1.99)
1M: ▲ +4.67% (+4.53)
Vol: 4.3M
52W: $65.30 - $104.76
Market Cap: 184.39B
NAIL (Y, F, Z, S) $67.49
▲ +1.39% (+0.93)
5D: ▲ +28.13% (+13.67)
1M: ▲ +11.52% (+6.97)
Vol: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
EEM (Y, F, Z, S) $57.94
▲ +1.39% (+0.80)
5D: ▲ +1.89% (+0.66)
1M: ▲ +7.08% (+3.83)
Vol: 31.0M
52W: $37.29 - $57.94
Market Cap: 43.59B
SKYY (Y, F, Z, S) $130.73
▲ +1.38% (+1.78)
5D: ▲ +1.68% (+0.32)
1M: ▼ -2.75% (-3.69)
Vol: 68.8K
52W: $85.38 - $143.74
AUM: 2.99B
DUSL (Y, F, Z, S) $77.42
▲ +1.35% (+1.03)
5D: ▲ +4.93% (+0.90)
1M: ▲ +9.27% (+6.57)
Vol: 16.4K
52W: $28.66 - $77.53
AUM: 33.73M
SHLD (Y, F, Z, S) $76.14
▲ +1.33% (+1.00)
5D: ▲ +8.88% (+5.01)
1M: ▲ +17.69% (+11.44)
Vol: 2.4M
52W: $36.72 - $76.57
AUM: 5.13B
GILD (Y, F, Z, S) $122.71
▲ +1.33% (+1.61)
5D: ▲ +3.72% (+1.35)
1M: ▲ +0.25% (+0.30)
Vol: 3.7M
52W: $86.60 - $127.86
Market Cap: 152.25B
TNA (Y, F, Z, S) $54.19
▲ +1.31% (+0.70)
5D: ▲ +10.25% (+3.14)
1M: ▲ +3.85% (+2.01)
Vol: 7.2M
52W: $17.89 - $54.28
AUM: 1.68B
LLY (Y, F, Z, S) $1077.11
▲ +1.27% (+13.55)
5D: ▲ +3.42% (+13.07)
1M: ▲ +6.71% (+67.73)
Vol: 1.4M
52W: $621.50 - $1133.95
Market Cap: 965.58B
AIBU (Y, F, Z, S) $52.06
▲ +1.26% (+0.65)
5D: ▲ +3.10% (+0.49)
1M: ▼ -3.82% (-2.07)
Vol: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
SNPS (Y, F, Z, S) $531.75
▲ +1.25% (+6.57)
5D: ▲ +7.60% (+22.98)
1M: ▲ +11.42% (+54.49)
Vol: 927.6K
52W: $365.74 - $651.73
Market Cap: 101.73B
PM (Y, F, Z, S) $164.62
▲ +1.24% (+2.01)
5D: ▲ +2.98% (+9.46)
1M: ▲ +10.05% (+15.03)
Vol: 2.3M
52W: $112.16 - $181.91
Market Cap: 256.25B
ETN (Y, F, Z, S) $328.51
▲ +1.23% (+3.99)
5D: ▲ +1.94% (-4.46)
1M: ▼ -6.24% (-21.85)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 127.89B
COIN (Y, F, Z, S) $243.68
▲ +1.20% (+2.90)
5D: ▼ -4.41% (-6.88)
1M: ▼ -9.42% (-25.34)
Vol: 2.8M
52W: $142.58 - $444.65
Market Cap: 65.71B
TSLA (Y, F, Z, S) $450.33
▲ +1.20% (+5.32)
5D: ▼ -0.30% (+17.37)
1M: ▲ +0.77% (+3.44)
Vol: 61.6M
52W: $214.25 - $498.83
Market Cap: 1.50T
ORLY (Y, F, Z, S) $94.89
▲ +1.17% (+1.09)
5D: ▲ +4.76% (+4.50)
1M: ▲ +1.00% (+0.93)
Vol: 3.4M
52W: $79.58 - $108.72
Market Cap: 80.28B
TRFK (Y, F, Z, S) $65.20
▲ +1.13% (+0.73)
5D: ▲ +0.54% (+0.31)
1M: ▼ -3.55% (-2.40)
Vol: 55.2K
52W: $37.46 - $74.22
AUM: 383.79M
XLP (Y, F, Z, S) $80.14
▲ +1.13% (+0.89)
5D: ▲ +3.61% (+2.67)
1M: ▲ +2.52% (+1.97)
Vol: 15.0M
52W: $73.79 - $82.66
Market Cap: 16.84B
PLTR (Y, F, Z, S) $179.48
▲ +1.12% (+1.99)
5D: ▲ +3.13% (-0.23)
1M: ▼ -4.30% (-8.06)
Vol: 25.1M
52W: $63.40 - $207.52
Market Cap: 427.78B
PG (Y, F, Z, S) $143.44
▲ +1.11% (+1.57)
5D: ▲ +2.19% (+3.53)
1M: ▲ +1.90% (+2.68)
Vol: 6.8M
52W: $137.62 - $176.43
Market Cap: 335.72B
MMM (Y, F, Z, S) $167.04
▲ +1.09% (+1.80)
5D: ▲ +2.13% (+0.83)
1M: ▼ -0.93% (-1.56)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 88.97B
BUZZ (Y, F, Z, S) $35.19
▲ +1.06% (+0.37)
5D: ▲ +2.77% (+0.59)
1M: ▲ +1.30% (+0.45)
Vol: 68.7K
52W: $18.82 - $39.58
AUM: 105.53M
NVDA (Y, F, Z, S) $186.80
▲ +1.05% (+1.94)
5D: ▼ -0.70% (-0.44)
1M: ▲ +3.24% (+5.87)
Vol: 91.8M
52W: $86.60 - $212.18
Market Cap: 4.55T
AMZU (Y, F, Z, S) $40.30
▲ +1.03% (+0.41)
5D: ▲ +13.43% (+2.39)
1M: ▲ +15.00% (+5.26)
Vol: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
MCK (Y, F, Z, S) $824.23
▲ +1.00% (+8.17)
5D: ▼ -0.08% (-2.28)
1M: ▲ +1.07% (+8.69)
Vol: 217.8K
52W: $568.11 - $894.75
Market Cap: 102.52B
INDL (Y, F, Z, S) $55.46
▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
Vol: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
QTUM (Y, F, Z, S) $117.61
▲ +0.92% (+1.07)
5D: ▲ +2.58% (+0.58)
1M: ▲ +2.55% (+2.92)
Vol: 236.4K
52W: $62.13 - $117.68
AUM: 3.18B
TQQQ (Y, F, Z, S) $56.27
▲ +0.91% (+0.51)
5D: ▲ +4.98% (+1.26)
1M: ▲ +0.44% (+0.25)
Vol: 86.7M
52W: $17.41 - $60.59
AUM: 29.49B
MPWR (Y, F, Z, S) $967.58
▲ +0.90% (+8.61)
5D: ▲ +1.31% (-37.80)
1M: ▼ -1.25% (-12.25)
Vol: 119.1K
52W: $436.42 - $1121.48
Market Cap: 46.35B
CVNA (Y, F, Z, S) $467.03
▲ +0.85% (+3.94)
5D: ▲ +8.60% (+26.59)
1M: ▼ -1.21% (-5.70)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 101.25B
FNGG (Y, F, Z, S) $207.28
▲ +0.83% (+1.72)
5D: ▲ +2.77% (+3.14)
1M: ▼ -8.26% (-18.66)
Vol: 8.3K
52W: $87.30 - $248.19
AUM: 119.42M
WDAY (Y, F, Z, S) $208.90
▲ +0.83% (+1.71)
5D: ▲ +0.00% (-1.40)
1M: ▼ -6.76% (-15.14)
Vol: 802.7K
52W: $202.22 - $283.68
Market Cap: 55.78B
GS (Y, F, Z, S) $946.65
▲ +0.82% (+7.67)
5D: ▼ -0.19% (-8.82)
1M: ▲ +3.91% (+35.62)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 286.57B
NOW (Y, F, Z, S) $142.95
▲ +0.81% (+1.15)
5D: ▼ -3.15% (-5.86)
1M: ▼ -17.61% (-30.55)
Vol: 6.5M
52W: $135.73 - $239.62
Market Cap: 150.82B
SPYU (Y, F, Z, S) $58.89
▲ +0.80% (+0.47)
5D: ▲ +4.10% (+0.98)
1M: ▲ +2.20% (+1.27)
Vol: 278.6K
52W: $18.15 - $60.42
AUM: 438.80M
SNOW (Y, F, Z, S) $220.85
▲ +0.80% (+1.76)
5D: ▼ -1.57% (-13.68)
1M: ▲ +0.15% (+0.34)
Vol: 2.4M
52W: $120.10 - $280.67
Market Cap: 75.57B
VGT (Y, F, Z, S) $767.84
▲ +0.77% (+5.88)
5D: ▲ +1.38% (+1.35)
1M: ▼ -0.99% (-7.71)
Vol: 477.3K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $228.90
▲ +0.76% (+1.72)
5D: ▲ +1.34% (+0.35)
1M: ▼ -1.00% (-2.32)
Vol: 236.8K
52W: $133.64 - $239.96
AUM: 16.67B
GOOG (Y, F, Z, S) $331.60
▲ +0.75% (+2.46)
5D: ▲ +4.50% (+17.05)
1M: ▲ +5.71% (+17.90)
Vol: 9.6M
52W: $142.27 - $334.44
Market Cap: 4.00T
XLK (Y, F, Z, S) $147.20
▲ +0.72% (+1.05)
5D: ▲ +1.78% (+0.55)
1M: ▼ -0.37% (-0.55)
Vol: 9.7M
52W: $85.84 - $152.76
Market Cap: 40.05B
GOOGL (Y, F, Z, S) $330.91
▲ +0.71% (+2.34)
5D: ▲ +4.54% (+16.57)
1M: ▲ +5.91% (+18.48)
Vol: 18.8M
52W: $140.14 - $334.04
Market Cap: 4.01T
UPRO (Y, F, Z, S) $122.49
▲ +0.69% (+0.84)
5D: ▲ +3.29% (+1.84)
1M: ▲ +2.74% (+3.27)
Vol: 2.1M
52W: $45.54 - $122.59
AUM: 4.70B
GPRO (Y, F, Z, S) $1.47
▲ +0.68% (+0.01)
5D: ▼ -2.00% (-0.01)
1M: ▼ -15.52% (-0.27)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 234.80M
SMH (Y, F, Z, S) $391.87
▲ +0.68% (+2.65)
5D: ▲ +3.78% (+4.25)
1M: ▲ +5.99% (+22.13)
Vol: 5.5M
52W: $169.58 - $391.93
Market Cap: 4.57B
SPXL (Y, F, Z, S) $233.38
▲ +0.67% (+1.56)
5D: ▲ +3.25% (+3.38)
1M: ▲ +2.63% (+5.98)
Vol: 1.1M
52W: $86.59 - $233.57
AUM: 5.82B
ADSK (Y, F, Z, S) $277.87
▲ +0.67% (+1.85)
5D: ▼ -3.74% (-15.30)
1M: ▼ -7.66% (-23.06)
Vol: 727.1K
52W: $232.67 - $329.09
Market Cap: 59.19B
DDOG (Y, F, Z, S) $126.33
▲ +0.67% (+0.84)
5D: ▼ -5.47% (-10.77)
1M: ▼ -15.72% (-23.57)
Vol: 5.5M
52W: $81.63 - $201.69
Market Cap: 44.30B
SHW (Y, F, Z, S) $355.64
▲ +0.67% (+2.36)
5D: ▲ +7.06% (+15.55)
1M: ▲ +8.00% (+26.34)
Vol: 953.1K
52W: $306.78 - $378.76
Market Cap: 88.67B
IYW (Y, F, Z, S) $203.08
▲ +0.66% (+1.33)
5D: ▲ +1.34% (+0.75)
1M: ▼ -0.24% (-0.48)
Vol: 375.9K
52W: $117.42 - $211.92
Market Cap: 4.19B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
QLD (Y, F, Z, S) $73.58
▲ +0.60% (+0.44)
5D: ▲ +3.34% (+1.12)
1M: ▲ +0.58% (+0.42)
Vol: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
QQQU (Y, F, Z, S) $57.08
▲ +0.60% (+0.34)
5D: ▲ +1.87% (+1.32)
1M: ▲ +1.85% (+1.04)
Vol: 54.9K
52W: $20.59 - $61.23
AUM: 113.90M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
GE (Y, F, Z, S) $323.39
▲ +0.56% (+1.80)
5D: ▼ -0.29% (-4.15)
1M: ▲ +12.25% (+35.29)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 342.93B
VUG (Y, F, Z, S) $493.69
▲ +0.54% (+2.66)
5D: ▲ +1.07% (+3.46)
1M: ▲ +0.24% (+1.17)
Vol: 846.9K
52W: $315.12 - $504.86
Market Cap: 119.51B
IDXX (Y, F, Z, S) $717.11
▲ +0.53% (+3.77)
5D: ▲ +5.11% (+10.28)
1M: ▲ +1.36% (+9.61)
Vol: 154.6K
52W: $356.14 - $769.98
Market Cap: 57.37B
AAPL (Y, F, Z, S) $260.68
▲ +0.51% (+1.31)
5D: ▼ -2.46% (-1.68)
1M: ▼ -6.24% (-17.35)
Vol: 25.4M
52W: $168.63 - $288.62
Market Cap: 3.85T
ONEQ (Y, F, Z, S) $93.57
▲ +0.50% (+0.47)
5D: ▲ +1.75% (+0.98)
1M: ▲ +0.93% (+0.86)
Vol: 156.9K
52W: $57.85 - $94.34
Market Cap: 617.56M
AMZN (Y, F, Z, S) $248.62
▲ +0.50% (+1.24)
5D: ▲ +6.67% (+7.69)
1M: ▲ +7.96% (+18.34)
Vol: 17.1M
52W: $161.38 - $258.60
Market Cap: 2.66T
RIVN (Y, F, Z, S) $19.32
▲ +0.49% (+0.10)
5D: ▼ -1.40% (-0.22)
1M: ▲ +17.56% (+2.89)
Vol: 16.5M
52W: $10.36 - $22.69
Market Cap: 23.68B
XLI (Y, F, Z, S) $162.73
▲ +0.49% (+0.80)
5D: ▲ +1.80% (+0.71)
1M: ▲ +3.52% (+5.53)
Vol: 5.4M
52W: $111.56 - $162.90
Market Cap: 22.23B
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
PEP (Y, F, Z, S) $140.55
▲ +0.46% (+0.64)
5D: ▲ +0.45% (+1.59)
1M: ▼ -5.70% (-8.49)
Vol: 4.3M
52W: $123.93 - $155.29
Market Cap: 192.42B
SSO (Y, F, Z, S) $60.17
▲ +0.45% (+0.27)
5D: ▲ +2.19% (+0.60)
1M: ▲ +1.92% (+1.14)
Vol: 1.9M
52W: $30.24 - $60.20
AUM: 7.55B
WEBL (Y, F, Z, S) $27.24
▲ +0.44% (+0.12)
5D: ▼ -0.44% (-0.67)
1M: ▼ -5.48% (-1.58)
Vol: 46.8K
52W: $11.65 - $35.24
AUM: 116.19M
🟠 SBUX (Y, F, Z, S) $89.25
▲ +0.42% (+0.37)
5D: ▲ +3.11% (-0.21)
1M: ▲ +5.32% (+4.51)
Vol: 3.3M
52W: $73.95 - $115.04
Market Cap: 101.49B
IWM (Y, F, Z, S) $261.31
▲ +0.42% (+1.08)
5D: ▲ +3.39% (+5.23)
1M: ▲ +1.70% (+4.37)
Vol: 21.5M
52W: $170.20 - $261.56
Market Cap: 73.44B
TEAM (Y, F, Z, S) $146.99
▲ +0.39% (+0.57)
5D: ▼ -4.48% (-11.38)
1M: ▼ -9.97% (-16.28)
Vol: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.69B
IGV (Y, F, Z, S) $105.40
▲ +0.39% (+0.40)
5D: ▲ +1.71% (+0.49)
1M: ▼ -3.99% (-4.38)
Vol: 2.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
SCHG (Y, F, Z, S) $32.98
▲ +0.37% (+0.12)
5D: ▲ +0.76% (+0.14)
1M: ▼ -0.15% (-0.05)
Vol: 10.0M
52W: $21.31 - $33.71
AUM: 52.89B
XLB (Y, F, Z, S) $48.44
▲ +0.36% (+0.18)
5D: ▲ +3.98% (+0.94)
1M: ▲ +7.90% (+3.55)
Vol: 9.0M
52W: $36.02 - $48.61
Market Cap: 3.48B
ROST (Y, F, Z, S) $192.07
▲ +0.33% (+0.63)
5D: ▲ +2.89% (+4.54)
1M: ▲ +4.88% (+8.94)
Vol: 741.2K
52W: $121.41 - $192.49
Market Cap: 62.47B
QQQ (Y, F, Z, S) $628.57
▲ +0.31% (+1.92)
5D: ▲ +1.71% (+5.15)
1M: ▲ +0.61% (+3.79)
Vol: 16.6M
52W: $400.96 - $636.19
Market Cap: 247.09B
QQQM (Y, F, Z, S) $258.80
▲ +0.30% (+0.79)
5D: ▲ +1.72% (+2.11)
1M: ▲ +0.61% (+1.57)
Vol: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
QQQI (Y, F, Z, S) $54.80
▲ +0.29% (+0.16)
5D: ▲ +1.35% (+0.41)
1M: ▲ +0.77% (+0.42)
Vol: 3.0M
52W: $36.97 - $55.09
AUM: 7.42B
QBTS (Y, F, Z, S) $28.19
▲ +0.28% (+0.08)
5D: ▼ -8.00% (-3.08)
1M: ▲ +0.75% (+0.21)
Vol: 24.7M
52W: $3.74 - $46.75
Market Cap: 10.21B
NFLX (Y, F, Z, S) $89.71
▲ +0.28% (+0.25)
5D: ▼ -1.91% (-0.94)
1M: ▼ -4.66% (-4.38)
Vol: 43.8M
52W: $82.11 - $134.12
Market Cap: 380.13B
JEPQ (Y, F, Z, S) $59.33
▲ +0.28% (+0.17)
5D: ▲ +1.51% (+0.46)
1M: ▲ +1.56% (+0.91)
Vol: 3.5M
52W: $40.75 - $59.33
AUM: 32.49B
ASML (Y, F, Z, S) $1276.86
▲ +0.23% (+2.98)
5D: ▲ +3.96% (+34.67)
1M: ▲ +13.72% (+154.02)
Vol: 814.8K
52W: $574.25 - $1282.00
Market Cap: 495.61B
SPY (Y, F, Z, S) $695.65
▲ +0.23% (+1.58)
5D: ▲ +1.15% (+3.84)
1M: ▲ +1.24% (+8.51)
Vol: 43.1M
52W: $477.64 - $695.86
Market Cap: 638.46B
VOO (Y, F, Z, S) $639.76
▲ +0.23% (+1.45)
5D: ▲ +1.15% (+3.55)
1M: ▲ +1.24% (+7.83)
Vol: 6.6M
52W: $438.94 - $639.91
AUM: 1.47T
IVV (Y, F, Z, S) $698.64
▲ +0.22% (+1.56)
5D: ▲ +1.14% (+3.75)
1M: ▲ +1.23% (+8.49)
Vol: 3.0M
52W: $479.35 - $698.90
Market Cap: 434.25B
VTI (Y, F, Z, S) $343.15
▲ +0.22% (+0.76)
5D: ▲ +1.27% (+1.95)
1M: ▲ +1.25% (+4.25)
Vol: 4.7M
52W: $234.39 - $343.27
Market Cap: 711.64B
CVX (Y, F, Z, S) $162.45
▲ +0.21% (+0.34)
5D: ▼ -0.86% (+5.91)
1M: ▲ +7.78% (+11.73)
Vol: 5.7M
52W: $127.59 - $165.75
Market Cap: 327.30B
DOW (Y, F, Z, S) $26.37
▲ +0.15% (+0.04)
5D: ▲ +5.90% (+0.85)
1M: ▲ +7.28% (+1.79)
Vol: 4.9M
52W: $19.82 - $39.24
Market Cap: 18.74B
XLRE (Y, F, Z, S) $40.55
▲ +0.12% (+0.05)
5D: ▲ +0.30% (-0.15)
1M: ▲ +0.47% (+0.19)
Vol: 6.0M
52W: $34.79 - $42.42
AUM: 7.38B
MIDU (Y, F, Z, S) $58.04
▲ +0.10% (+0.06)
5D: ▲ +5.87% (+0.81)
1M: ▲ +4.96% (+2.75)
Vol: 27.9K
52W: $25.11 - $61.03
AUM: 71.07M
XHB (Y, F, Z, S) $113.27
▲ +0.06% (+0.07)
5D: ▲ +7.64% (+7.40)
1M: ▲ +4.08% (+4.44)
Vol: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
EA (Y, F, Z, S) $204.21
▲ +0.05% (+0.11)
5D: ▼ -0.07% (-0.07)
1M: ▲ +0.27% (+0.55)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
🟠 AMP (Y, F, Z, S) $508.03
▲ +0.05% (+0.27)
5D: ▲ +0.03% (-2.21)
1M: ▲ +1.89% (+9.42)
Vol: 216.7K
52W: $392.21 - $574.69
Market Cap: 47.89B
MNST (Y, F, Z, S) $77.38
▲ +0.05% (+0.04)
5D: ▲ +2.26% (+1.66)
1M: ▲ +6.75% (+4.89)
Vol: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.60B
MSFU (Y, F, Z, S) $40.60
▲ +0.05% (+0.02)
5D: ▲ +2.53% (+0.12)
1M: ▼ -2.74% (-1.14)
Vol: 350.0K
52W: $23.38 - $57.52
AUM: 256.11M
DIA (Y, F, Z, S) $495.26
▲ +0.05% (+0.24)
5D: ▲ +1.12% (+0.65)
1M: ▲ +1.74% (+8.45)
Vol: 4.5M
52W: $362.05 - $496.25
Market Cap: 40.24B
CRM (Y, F, Z, S) $260.05
▲ +0.04% (+0.11)
5D: ▲ +1.48% (-2.85)
1M: ▼ -0.72% (-1.88)
Vol: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.56B
MSFT (Y, F, Z, S) $479.44
▲ +0.03% (+0.16)
5D: ▲ +1.39% (+0.93)
1M: ▼ -0.83% (-4.03)
Vol: 7.2M
52W: $342.95 - $553.50
Market Cap: 3.56T
DDM (Y, F, Z, S) $60.21
▲ +0.00% (+0.00)
5D: ▲ +2.05% (+0.07)
1M: ▲ +2.79% (+1.63)
Vol: 250.5K
52W: $34.27 - $60.53
AUM: 517.14M
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
HON (Y, F, Z, S) $207.38
▲ +0.00% (+0.00)
5D: ▲ +3.13% (+2.44)
1M: ▲ +6.98% (+13.53)
Vol: 1.8M
52W: $166.32 - $225.29
Market Cap: 139.75B
KO (Y, F, Z, S) $70.50
▼ -0.01% (-0.01)
5D: ▲ +3.78% (+2.67)
1M: ▲ +2.02% (+1.39)
Vol: 10.4M
52W: $58.97 - $72.91
Market Cap: 303.43B
CSCO (Y, F, Z, S) $73.85
▼ -0.04% (-0.03)
5D: ▼ -2.29% (-1.38)
1M: ▼ -6.34% (-5.00)
Vol: 11.9M
52W: $51.21 - $80.39
Market Cap: 291.79B
RDDT (Y, F, Z, S) $244.46
▼ -0.04% (-0.10)
5D: ▲ +0.17% (-9.35)
1M: ▲ +4.68% (+10.92)
Vol: 1.9M
52W: $79.75 - $282.95
Market Cap: 46.32B
KHC (Y, F, Z, S) $23.41
▼ -0.04% (-0.01)
5D: ▼ -1.51% (-0.10)
1M: ▼ -4.02% (-0.98)
Vol: 5.7M
52W: $22.91 - $31.87
Market Cap: 27.71B
🟠 MU (Y, F, Z, S) $344.80
▼ -0.08% (-0.29)
5D: ▲ +10.46% (+1.37)
1M: ▲ +33.46% (+86.44)
Vol: 12.2M
52W: $61.42 - $348.47
Market Cap: 388.08B
SMCI (Y, F, Z, S) $30.12
▼ -0.12% (-0.03)
5D: ▲ +0.18% (-0.42)
1M: ▼ -11.45% (-3.90)
Vol: 16.2M
52W: $25.71 - $66.44
Market Cap: 17.98B
🟠 CTAS (Y, F, Z, S) $192.90
▼ -0.12% (-0.22)
5D: ▲ +4.01% (+5.51)
1M: ▲ +2.15% (+4.07)
Vol: 600.7K
52W: $179.96 - $228.23
Market Cap: 77.73B
MRVL (Y, F, Z, S) $83.12
▼ -0.12% (-0.10)
5D: ▼ -7.81% (-5.05)
1M: ▼ -6.99% (-6.25)
Vol: 4.6M
52W: $46.93 - $127.06
Market Cap: 71.66B
ABBV (Y, F, Z, S) $219.79
▼ -0.13% (-0.29)
5D: ▼ -0.18% (-4.14)
1M: ▼ -1.87% (-4.19)
Vol: 2.5M
52W: $160.33 - $243.06
Market Cap: 388.38B
LIN (Y, F, Z, S) $443.36
▼ -0.16% (-0.71)
5D: ▲ +2.37% (+6.20)
1M: ▲ +9.93% (+40.07)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.96B
TPL (Y, F, Z, S) $311.35
▼ -0.17% (-0.52)
5D: ▲ +4.64% (+17.54)
1M: ▲ +4.91% (+14.58)
Vol: 109.7K
52W: $269.23 - $485.16
Market Cap: 21.46B
PILL (Y, F, Z, S) $11.89
▼ -0.17% (-0.02)
5D: ▲ +2.32% (+0.14)
1M: ▼ -4.94% (-0.62)
Vol: 56.5K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 HIBL (Y, F, Z, S) $75.64
▼ -0.17% (-0.13)
5D: ▲ +4.30% (-1.74)
1M: ▲ +3.25% (+2.38)
Vol: 35.9K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 QQQE (Y, F, Z, S) $105.01
▼ -0.17% (-0.18)
5D: ▲ +1.58% (-0.24)
1M: ▲ +0.73% (+0.76)
Vol: 62.0K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 MUU (Y, F, Z, S) $143.30
▼ -0.18% (-0.26)
5D: ▲ +20.37% (+0.45)
1M: ▲ +68.38% (+58.19)
Vol: 431.4K
52W: $6.42 - $146.43
AUM: 515.79M
BRK-B (Y, F, Z, S) $498.09
▼ -0.20% (-1.01)
5D: ▼ -0.09% (-0.96)
1M: ▲ +0.45% (+2.24)
Vol: 1.9M
52W: $441.15 - $542.07
Market Cap: 1.07T
🟠 CPRT (Y, F, Z, S) $39.74
▼ -0.21% (-0.09)
5D: ▲ +3.13% (+0.78)
1M: ▲ +2.73% (+1.06)
Vol: 3.7M
52W: $37.41 - $63.85
Market Cap: 38.47B
🟠 MDLZ (Y, F, Z, S) $54.97
▼ -0.22% (-0.12)
5D: ▲ +2.29% (+2.24)
1M: ▲ +3.13% (+1.67)
Vol: 5.8M
52W: $51.20 - $69.94
Market Cap: 71.13B
CAVA (Y, F, Z, S) $70.70
▼ -0.23% (-0.16)
5D: ▲ +11.37% (+3.59)
1M: ▲ +34.28% (+18.05)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.20B
VRSK (Y, F, Z, S) $224.34
▼ -0.23% (-0.53)
5D: ▲ +1.65% (+3.11)
1M: ▲ +3.94% (+8.50)
Vol: 550.2K
52W: $196.59 - $321.24
Market Cap: 31.34B
XLC (Y, F, Z, S) $117.62
▼ -0.24% (-0.29)
5D: ▼ -0.11% (+0.29)
1M: ▲ +1.02% (+1.19)
Vol: 4.2M
52W: $83.26 - $118.87
AUM: 27.15B
HD (Y, F, Z, S) $373.60
▼ -0.28% (-1.05)
5D: ▲ +8.57% (+24.30)
1M: ▲ +4.51% (+16.14)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 371.92B
KDP (Y, F, Z, S) $27.71
▼ -0.29% (-0.08)
5D: ▲ +1.43% (+0.37)
1M: ▼ -5.19% (-1.52)
Vol: 3.0M
52W: $24.82 - $35.33
Market Cap: 37.65B
BRKU (Y, F, Z, S) $24.36
▼ -0.30% (-0.07)
5D: ▼ -0.18% (-0.12)
1M: ▲ +0.15% (+0.04)
Vol: 218.9K
52W: $21.43 - $31.80
AUM: 64.62M
KKR (Y, F, Z, S) $134.24
▼ -0.30% (-0.40)
5D: ▼ -0.24% (-1.58)
1M: ▼ -5.97% (-8.53)
Vol: 3.3M
52W: $85.77 - $169.44
Market Cap: 124.30B
CTSH (Y, F, Z, S) $84.98
▼ -0.33% (-0.28)
5D: ▲ +4.10% (+0.36)
1M: ▲ +1.38% (+1.16)
Vol: 917.0K
52W: $64.70 - $89.37
Market Cap: 41.50B
MS (Y, F, Z, S) $185.65
▼ -0.36% (-0.67)
5D: ▼ -0.47% (-2.10)
1M: ▲ +2.98% (+5.37)
Vol: 2.6M
52W: $92.37 - $188.82
Market Cap: 296.37B
TTD (Y, F, Z, S) $37.15
▼ -0.36% (-0.14)
5D: ▼ -7.37% (-2.59)
1M: ▲ +0.36% (+0.13)
Vol: 8.3M
52W: $35.65 - $126.20
Market Cap: 18.16B
FANG (Y, F, Z, S) $146.83
▼ -0.39% (-0.58)
5D: ▼ -0.11% (+2.36)
1M: ▼ -6.50% (-10.21)
Vol: 647.8K
52W: $111.64 - $175.92
Market Cap: 42.51B
MCD (Y, F, Z, S) $306.11
▼ -0.39% (-1.21)
5D: ▲ +2.08% (+3.34)
1M: ▼ -1.16% (-3.60)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 218.44B
TRI (Y, F, Z, S) $128.72
▼ -0.39% (-0.51)
5D: ▼ -0.49% (-1.73)
1M: ▼ -2.42% (-3.19)
Vol: 329.8K
52W: $126.21 - $216.72
Market Cap: 58.19B
🟠 ACN (Y, F, Z, S) $279.55
▼ -0.40% (-1.12)
5D: ▲ +5.90% (+3.62)
1M: ▲ +3.40% (+9.18)
Vol: 2.1M
52W: $229.40 - $394.41
Market Cap: 173.36B
TXN (Y, F, Z, S) $189.51
▼ -0.42% (-0.80)
5D: ▲ +6.97% (-2.59)
1M: ▲ +4.32% (+7.84)
Vol: 2.3M
52W: $136.55 - $218.15
Market Cap: 172.29B
AMGN (Y, F, Z, S) $324.68
▼ -0.44% (-1.42)
5D: ▲ +1.23% (-5.49)
1M: ▲ +2.30% (+7.30)
Vol: 1.2M
52W: $253.04 - $346.38
Market Cap: 174.83B
SPCE (Y, F, Z, S) $3.16
▼ -0.47% (-0.02)
5D: ▼ -2.62% (-0.18)
1M: ▼ -10.85% (-0.38)
Vol: 4.0M
52W: $2.18 - $6.64
Market Cap: 200.03M
SCHD (Y, F, Z, S) $28.41
▼ -0.48% (-0.14)
5D: ▲ +1.81% (+0.32)
1M: ▲ +2.65% (+0.73)
Vol: 19.6M
52W: $23.18 - $28.64
AUM: 71.64B
AEP (Y, F, Z, S) $116.34
▼ -0.49% (-0.57)
5D: ▲ +1.99% (+1.30)
1M: ▲ +1.82% (+2.08)
Vol: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.27B
CSX (Y, F, Z, S) $35.01
▼ -0.53% (-0.19)
5D: ▼ -2.49% (-1.06)
1M: ▼ -5.75% (-2.14)
Vol: 6.1M
52W: $25.91 - $37.54
Market Cap: 65.28B
EXC (Y, F, Z, S) $43.06
▼ -0.54% (-0.24)
5D: ▼ -1.09% (-0.78)
1M: ▼ -0.06% (-0.03)
Vol: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.50B
BX (Y, F, Z, S) $156.74
▼ -0.56% (-0.88)
5D: ▼ -3.46% (-5.91)
1M: ▲ +1.71% (+2.63)
Vol: 1.4M
52W: $113.15 - $188.42
Market Cap: 192.33B
AZN (Y, F, Z, S) $94.12
▼ -0.56% (-0.53)
5D: ▲ +3.18% (-0.84)
1M: ▲ +4.24% (+3.83)
Vol: 5.2M
52W: $60.82 - $96.51
Market Cap: 291.83B
DASH (Y, F, Z, S) $214.35
▼ -0.56% (-1.21)
5D: ▼ -5.46% (-15.03)
1M: ▼ -4.53% (-10.17)
Vol: 2.6M
52W: $155.40 - $285.50
Market Cap: 92.38B
🟠 AXON (Y, F, Z, S) $628.11
▼ -0.57% (-3.58)
5D: ▲ +6.25% (+1.46)
1M: ▲ +8.10% (+47.08)
Vol: 181.7K
52W: $469.24 - $885.92
Market Cap: 49.90B
CSGP (Y, F, Z, S) $58.12
▼ -0.63% (-0.37)
5D: ▼ -12.50% (-9.08)
1M: ▼ -13.86% (-9.35)
Vol: 3.6M
52W: $57.01 - $97.43
Market Cap: 24.64B
UBER (Y, F, Z, S) $84.89
▼ -0.65% (-0.56)
5D: ▲ +5.13% (-0.65)
1M: ▼ -0.65% (-0.56)
Vol: 7.2M
52W: $60.63 - $101.99
Market Cap: 177.02B
TRV (Y, F, Z, S) $280.10
▼ -0.66% (-1.86)
5D: ▼ -2.66% (-5.09)
1M: ▼ -0.98% (-2.78)
Vol: 597.4K
52W: $226.54 - $295.68
Market Cap: 63.06B
ROP (Y, F, Z, S) $431.93
▼ -0.66% (-2.88)
5D: ▲ +0.06% (-4.61)
1M: ▼ -2.92% (-13.00)
Vol: 289.0K
52W: $427.89 - $591.26
Market Cap: 46.49B
NTSK (Y, F, Z, S) $16.51
▼ -0.69% (-0.11)
5D: ▼ -3.70% (-0.83)
1M: ▼ -29.72% (-6.99)
Vol: 3.6M
52W: $15.99 - $27.99
Market Cap: 6.49B
ABNB (Y, F, Z, S) $138.30
▼ -0.70% (-0.97)
5D: ▲ +1.79% (+0.28)
1M: ▲ +8.05% (+10.30)
Vol: 1.9M
52W: $99.88 - $163.93
Market Cap: 84.70B
ODFL (Y, F, Z, S) $171.85
▼ -0.74% (-1.28)
5D: ▲ +4.96% (+2.97)
1M: ▲ +8.14% (+12.93)
Vol: 595.6K
52W: $125.76 - $208.11
Market Cap: 36.12B
FAST (Y, F, Z, S) $41.67
▼ -0.75% (-0.31)
5D: ▲ +1.25% (+0.12)
1M: ▼ -0.20% (-0.08)
Vol: 3.3M
52W: $34.77 - $50.37
Market Cap: 47.83B
PANW (Y, F, Z, S) $187.60
▼ -0.75% (-1.42)
5D: ▲ +3.01% (+1.74)
1M: ▼ -1.45% (-2.76)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 128.32B
XEL (Y, F, Z, S) $73.67
▼ -0.79% (-0.59)
5D: ▼ -0.54% (-0.76)
1M: ▼ -0.59% (-0.44)
Vol: 1.1M
52W: $61.13 - $82.37
Market Cap: 43.58B
GME (Y, F, Z, S) $21.06
▼ -0.80% (-0.17)
5D: ▲ +1.64% (+0.40)
1M: ▼ -3.66% (-0.80)
Vol: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.44B
PAYX (Y, F, Z, S) $112.86
▼ -0.80% (-0.91)
5D: ▲ +3.08% (+1.64)
1M: ▼ -1.55% (-1.77)
Vol: 866.6K
52W: $107.80 - $158.49
Market Cap: 40.51B
FTNT (Y, F, Z, S) $78.57
▼ -0.81% (-0.65)
5D: ▲ +0.81% (+0.13)
1M: ▼ -4.72% (-3.90)
Vol: 2.9M
52W: $70.12 - $114.82
Market Cap: 60.21B
PFE (Y, F, Z, S) $25.27
▼ -0.82% (-0.21)
5D: ▲ +0.40% (-0.16)
1M: ▼ -2.05% (-0.53)
Vol: 33.8M
52W: $19.83 - $27.21
Market Cap: 143.68B
XBI (Y, F, Z, S) $123.45
▼ -0.85% (-1.05)
5D: ▲ +2.74% (+1.36)
1M: ▲ +0.68% (+0.83)
Vol: 7.4M
52W: $66.42 - $129.12
AUM: 7.85B
TMF (Y, F, Z, S) $37.81
▼ -0.85% (-0.33)
5D: ▲ +0.57% (+0.44)
1M: ▼ -1.55% (-0.60)
Vol: 4.0M
52W: $32.46 - $47.44
AUM: 3.89B
NKE (Y, F, Z, S) $65.36
▼ -0.86% (-0.56)
5D: ▲ +1.28% (+0.01)
1M: ▼ -3.52% (-2.38)
Vol: 9.1M
52W: $51.34 - $80.55
Market Cap: 96.75B
TTWO (Y, F, Z, S) $248.52
▼ -0.87% (-2.19)
5D: ▼ -3.42% (-5.83)
1M: ▲ +2.52% (+6.11)
Vol: 632.3K
52W: $177.93 - $264.79
Market Cap: 45.92B
CRWD (Y, F, Z, S) $466.42
▼ -0.89% (-4.19)
5D: ▲ +2.16% (+8.10)
1M: ▼ -9.90% (-51.23)
Vol: 879.7K
52W: $298.00 - $566.90
Market Cap: 117.56B
META (Y, F, Z, S) $647.19
▼ -0.90% (-5.87)
5D: ▼ -1.76% (-13.43)
1M: ▼ -0.76% (-4.99)
Vol: 5.8M
52W: $478.72 - $795.06
Market Cap: 1.63T
PYPL (Y, F, Z, S) $57.11
▼ -0.95% (-0.55)
5D: ▼ -3.68% (-2.70)
1M: ▼ -7.42% (-4.58)
Vol: 12.4M
52W: $55.72 - $93.03
Market Cap: 54.56B
PCAR (Y, F, Z, S) $117.65
▼ -0.97% (-1.15)
5D: ▲ +4.19% (+0.57)
1M: ▲ +5.64% (+6.28)
Vol: 1.2M
52W: $82.75 - $119.21
Market Cap: 61.79B
ARM (Y, F, Z, S) $110.70
▼ -0.98% (-1.09)
5D: ▼ -4.66% (-4.83)
1M: ▼ -18.69% (-25.44)
Vol: 3.5M
52W: $80.00 - $183.16
Market Cap: 117.45B
VRTX (Y, F, Z, S) $459.18
▼ -1.01% (-4.68)
5D: ▲ +2.31% (-9.20)
1M: ▲ +2.97% (+13.25)
Vol: 522.0K
52W: $362.50 - $519.68
Market Cap: 117.73B
CCEP (Y, F, Z, S) $87.83
▼ -1.03% (-0.91)
5D: ▲ +0.31% (+2.12)
1M: ▼ -1.46% (-1.30)
Vol: 687.2K
52W: $71.51 - $99.10
Market Cap: 40.08B
XLE (Y, F, Z, S) $46.19
▼ -1.04% (-0.48)
5D: ▼ -1.50% (+0.55)
1M: ▲ +1.35% (+0.61)
Vol: 20.4M
52W: $36.32 - $47.32
Market Cap: 8.61B
NXPI (Y, F, Z, S) $238.61
▼ -1.05% (-2.54)
5D: ▲ +6.58% (-7.34)
1M: ▲ +2.92% (+6.78)
Vol: 661.0K
52W: $146.07 - $250.74
Market Cap: 60.16B
XLF (Y, F, Z, S) $55.13
▼ -1.08% (-0.60)
5D: ▼ -1.78% (-1.27)
1M: ▲ +0.83% (+0.45)
Vol: 31.1M
52W: $41.78 - $56.52
Market Cap: 48.71B
CURE (Y, F, Z, S) $115.18
▼ -1.10% (-1.28)
5D: ▲ +2.95% (-3.08)
1M: ▲ +6.43% (+6.96)
Vol: 40.2K
52W: $65.57 - $123.80
AUM: 178.38M
T (Y, F, Z, S) $23.73
▼ -1.10% (-0.26)
5D: ▼ -3.99% (-0.61)
1M: ▼ -2.37% (-0.57)
Vol: 24.5M
52W: $20.72 - $29.47
Market Cap: 169.64B
GEHC (Y, F, Z, S) $86.31
▼ -1.11% (-0.97)
5D: ▲ +1.53% (-0.39)
1M: ▲ +0.34% (+0.29)
Vol: 753.7K
52W: $57.54 - $94.63
Market Cap: 39.40B
CDNS (Y, F, Z, S) $323.52
▼ -1.16% (-3.79)
5D: ▲ +7.40% (+8.88)
1M: ▼ -3.55% (-11.91)
Vol: 785.2K
52W: $221.56 - $376.45
Market Cap: 88.16B
NCLH (Y, F, Z, S) $24.24
▼ -1.20% (-0.30)
5D: ▲ +7.33% (+0.44)
1M: ▲ +17.93% (+3.69)
Vol: 8.5M
52W: $14.21 - $29.29
Market Cap: 11.03B
MRK (Y, F, Z, S) $109.20
▼ -1.20% (-1.33)
5D: ▲ +1.64% (+0.33)
1M: ▲ +11.23% (+11.03)
Vol: 5.4M
52W: $71.26 - $112.90
Market Cap: 272.76B
ADP (Y, F, Z, S) $262.71
▼ -1.24% (-3.30)
5D: ▲ +2.10% (+1.60)
1M: ▼ -0.10% (-0.28)
Vol: 543.2K
52W: $245.59 - $324.50
Market Cap: 106.42B
ROKU (Y, F, Z, S) $109.78
▼ -1.25% (-1.39)
5D: ▼ -4.28% (-3.50)
1M: ▲ +3.27% (+3.47)
Vol: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.21B
CCL (Y, F, Z, S) $31.72
▼ -1.28% (-0.41)
5D: ▲ +0.73% (-0.58)
1M: ▲ +13.94% (+3.88)
Vol: 8.5M
52W: $15.07 - $32.89
Market Cap: 41.62B
CEG (Y, F, Z, S) $338.12
▼ -1.28% (-4.40)
5D: ▼ -4.74% (-16.46)
1M: ▼ -10.69% (-40.48)
Vol: 949.2K
52W: $160.75 - $412.23
Market Cap: 122.50B
UNH (Y, F, Z, S) $339.47
▼ -1.31% (-4.51)
5D: ▼ -0.74% (-9.50)
1M: ▲ +0.81% (+2.74)
Vol: 4.5M
52W: $231.57 - $594.32
Market Cap: 307.51B
WFC (Y, F, Z, S) $94.67
▼ -1.34% (-1.28)
5D: ▼ -1.78% (-1.72)
1M: ▲ +2.24% (+2.08)
Vol: 9.7M
52W: $57.46 - $97.76
Market Cap: 303.26B
ABT (Y, F, Z, S) $124.21
▼ -1.35% (-1.71)
5D: ▼ -1.77% (-3.57)
1M: ▲ +0.76% (+0.93)
Vol: 2.8M
52W: $109.37 - $139.33
Market Cap: 216.19B
PDD (Y, F, Z, S) $118.78
▼ -1.47% (-1.77)
5D: ▼ -0.29% (-3.88)
1M: ▲ +6.08% (+6.81)
Vol: 7.8M
52W: $87.11 - $139.41
Market Cap: 168.63B
🟠 CHTR (Y, F, Z, S) $207.44
▼ -1.50% (-3.15)
5D: ▼ -1.22% (-3.18)
1M: ▼ -2.18% (-4.62)
Vol: 386.1K
52W: $193.00 - $437.06
Market Cap: 28.33B
TMUS (Y, F, Z, S) $197.55
▼ -1.50% (-3.01)
5D: ▼ -1.65% (-1.05)
1M: ▲ +1.14% (+2.22)
Vol: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.33B
TMO (Y, F, Z, S) $609.57
▼ -1.50% (-9.29)
5D: ▼ -0.27% (-11.15)
1M: ▲ +5.38% (+31.10)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 229.02B
ADBE (Y, F, Z, S) $328.92
▼ -1.50% (-5.03)
5D: ▼ -0.79% (-7.07)
1M: ▼ -6.14% (-21.51)
Vol: 1.6M
52W: $311.59 - $465.70
Market Cap: 139.53B
MAR (Y, F, Z, S) $323.04
▼ -1.57% (-5.14)
5D: ▲ +3.86% (+1.18)
1M: ▲ +8.96% (+26.58)
Vol: 555.3K
52W: $203.87 - $331.09
Market Cap: 87.69B
MELI (Y, F, Z, S) $2144.11
▼ -1.57% (-34.30)
5D: ▼ -0.21% (-42.93)
1M: ▲ +6.15% (+124.30)
Vol: 321.8K
52W: $1723.90 - $2645.22
Market Cap: 108.70B
WBD (Y, F, Z, S) $28.43
▼ -1.57% (-0.45)
5D: ▼ -0.33% (-0.03)
1M: ▼ -3.58% (-1.06)
Vol: 14.6M
52W: $7.52 - $30.00
Market Cap: 70.50B
V (Y, F, Z, S) $343.88
▼ -1.68% (-5.89)
5D: ▼ -2.80% (-13.68)
1M: ▼ -0.51% (-1.75)
Vol: 7.1M
52W: $297.39 - $374.11
Market Cap: 663.65B
MA (Y, F, Z, S) $565.69
▼ -1.71% (-9.85)
5D: ▼ -0.36% (-13.78)
1M: ▲ +0.56% (+3.16)
Vol: 2.2M
52W: $462.92 - $600.08
Market Cap: 511.39B
VZ (Y, F, Z, S) $39.75
▼ -1.76% (-0.71)
5D: ▼ -1.20% (-0.55)
1M: ▼ -1.18% (-0.47)
Vol: 20.1M
52W: $10.60 - $45.09
Market Cap: 167.60B
BKNG (Y, F, Z, S) $5394.00
▼ -1.79% (-98.11)
5D: ▲ +0.50% (+45.61)
1M: ▲ +2.17% (+114.32)
Vol: 73.0K
52W: $4074.35 - $5818.24
Market Cap: 174.82B
BAC (Y, F, Z, S) $54.85
▼ -1.80% (-1.00)
5D: ▼ -3.59% (-2.40)
1M: ▲ +0.52% (+0.28)
Vol: 27.5M
52W: $32.53 - $57.55
Market Cap: 414.63B
JPM (Y, F, Z, S) $323.15
▼ -1.83% (-6.04)
5D: ▼ -2.82% (-11.46)
1M: ▲ +2.28% (+7.20)
Vol: 7.0M
52W: $199.32 - $335.87
Market Cap: 888.58B
INTU (Y, F, Z, S) $635.02
▼ -1.84% (-11.88)
5D: ▲ +0.37% (-10.99)
1M: ▼ -5.89% (-39.75)
Vol: 656.0K
52W: $529.06 - $810.72
Market Cap: 176.79B
BIIB (Y, F, Z, S) $184.14
▼ -1.85% (-3.48)
5D: ▲ +5.45% (+1.53)
1M: ▲ +6.75% (+11.64)
Vol: 459.3K
52W: $110.04 - $190.20
Market Cap: 27.01B
FICO (Y, F, Z, S) $1634.23
▼ -1.88% (-31.30)
5D: ▼ -1.16% (+34.27)
1M: ▼ -10.49% (-191.60)
Vol: 116.2K
52W: $1300.00 - $2217.60
Market Cap: 39.22B
UAL (Y, F, Z, S) $115.10
▼ -1.89% (-2.22)
5D: ▲ +0.18% (-2.43)
1M: ▲ +6.19% (+6.71)
Vol: 1.7M
52W: $52.00 - $119.21
Market Cap: 37.26B
🟠 ADI (Y, F, Z, S) $295.07
▼ -1.95% (-5.86)
5D: ▲ +6.41% (+2.13)
1M: ▲ +4.12% (+11.68)
Vol: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.48B
ERX (Y, F, Z, S) $59.31
▼ -2.03% (-1.23)
5D: ▼ -3.33% (+1.22)
1M: ▲ +1.63% (+0.95)
Vol: 157.6K
52W: $39.88 - $65.92
AUM: 210.42M
DAL (Y, F, Z, S) $70.80
▼ -2.09% (-1.51)
5D: ▼ -1.42% (-1.42)
1M: ▲ +0.34% (+0.24)
Vol: 6.7M
52W: $34.41 - $73.16
Market Cap: 46.23B
ARMG (Y, F, Z, S) $5.79
▼ -2.20% (-0.13)
5D: ▼ -9.53% (-0.55)
1M: ▼ -35.68% (-3.21)
Vol: 496.5K
52W: $4.09 - $24.69
AUM: 10.53M
SOXS (Y, F, Z, S) $2.31
▼ -2.32% (-0.05)
5D: ▼ -12.68% (-0.07)
1M: ▼ -18.60% (-0.53)
Vol: 191.5M
52W: $2.30 - $51.85
AUM: 1.07B
🟠 MCHP (Y, F, Z, S) $73.46
▼ -2.33% (-1.76)
5D: ▲ +9.55% (-1.41)
1M: ▲ +6.33% (+4.38)
Vol: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.70B
OILU (Y, F, Z, S) $24.79
▼ -2.36% (-0.60)
5D: ▼ -4.69% (+0.57)
1M: ▼ -0.84% (-0.21)
Vol: 242.2K
52W: $15.15 - $36.46
AUM: 34.62M
ISRG (Y, F, Z, S) $572.17
▼ -2.40% (-14.07)
5D: ▲ +1.02% (-20.68)
1M: ▲ +4.53% (+24.81)
Vol: 769.2K
52W: $425.00 - $616.00
Market Cap: 205.11B
DIS (Y, F, Z, S) $113.07
▼ -2.42% (-2.81)
5D: ▼ -0.87% (-1.50)
1M: ▲ +2.14% (+2.36)
Vol: 5.6M
52W: $79.22 - $123.85
Market Cap: 203.30B
🟠 SMR (Y, F, Z, S) $19.98
▼ -2.60% (-0.53)
5D: ▲ +6.37% (+0.41)
1M: ▼ -5.86% (-1.24)
Vol: 19.3M
52W: $11.08 - $57.42
Market Cap: 5.65B
LABU (Y, F, Z, S) $163.21
▼ -2.69% (-4.51)
5D: ▲ +7.36% (+3.90)
1M: ▼ -0.29% (-0.48)
Vol: 707.3K
52W: $32.22 - $186.24
AUM: 736.27M
INTC (Y, F, Z, S) $44.31
▼ -2.73% (-1.24)
5D: ▲ +12.53% (+4.26)
1M: ▲ +12.14% (+4.80)
Vol: 123.4M
52W: $17.67 - $45.73
Market Cap: 211.33B
UNHG (Y, F, Z, S) $17.62
▼ -2.76% (-0.50)
5D: ▼ -1.89% (-1.08)
1M: ▲ +0.30% (+0.05)
Vol: 4.8M
52W: $9.10 - $22.82
Market Cap: N/A
ASTS (Y, F, Z, S) $94.95
▼ -2.78% (-2.72)
5D: ▲ +4.43% (-2.54)
1M: ▲ +12.04% (+10.20)
Vol: 8.3M
52W: $17.50 - $102.79
Market Cap: 34.88B
RCL (Y, F, Z, S) $302.66
▼ -2.84% (-8.84)
5D: ▲ +8.03% (+4.91)
1M: ▲ +8.58% (+23.91)
Vol: 808.4K
52W: $162.49 - $364.14
Market Cap: 82.54B
KSS (Y, F, Z, S) $19.94
▼ -2.92% (-0.60)
5D: ▼ -6.78% (-2.17)
1M: ▼ -16.57% (-3.96)
Vol: 2.8M
52W: $5.88 - $25.09
Market Cap: 2.24B
REGN (Y, F, Z, S) $771.17
▼ -3.19% (-25.38)
5D: ▲ +1.04% (-5.37)
1M: ▲ +3.26% (+24.37)
Vol: 620.7K
52W: $475.17 - $821.11
Market Cap: 81.73B
AEO (Y, F, Z, S) $25.97
▼ -3.19% (-0.85)
5D: ▼ -2.86% (-2.10)
1M: ▲ +4.04% (+1.01)
Vol: 9.8M
52W: $9.04 - $28.33
Market Cap: 4.40B
DJT (Y, F, Z, S) $13.94
▼ -3.25% (-0.47)
5D: ▼ -3.11% (-0.38)
1M: ▲ +27.79% (+3.03)
Vol: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
FAS (Y, F, Z, S) $170.72
▼ -3.26% (-5.76)
5D: ▼ -5.53% (-12.74)
1M: ▲ +1.12% (+1.90)
Vol: 777.2K
52W: $85.28 - $184.40
AUM: 2.44B
NRGU (Y, F, Z, S) $19.11
▼ -3.52% (-0.70)
5D: ▼ -3.28% (+0.47)
1M: ▼ -5.24% (-1.06)
Vol: 17.8K
52W: $10.28 - $26.12
AUM: 26.26M
BNKU (Y, F, Z, S) $35.76
▼ -3.56% (-1.32)
5D: ▼ -6.95% (-3.13)
1M: ▲ +4.78% (+1.63)
Vol: 26.5K
52W: $8.51 - $39.33
AUM: 33.79M
OKLO (Y, F, Z, S) $101.54
▼ -3.58% (-3.77)
5D: ▲ +13.65% (+5.94)
1M: ▼ -1.42% (-1.46)
Vol: 9.2M
52W: $17.42 - $193.84
Market Cap: 15.86B
C (Y, F, Z, S) $116.93
▼ -3.62% (-4.39)
5D: ▼ -5.17% (-5.57)
1M: ▲ +4.64% (+5.19)
Vol: 13.1M
52W: $54.39 - $124.17
Market Cap: 215.26B
OPEN (Y, F, Z, S) $7.02
▼ -3.70% (-0.27)
5D: ▲ +11.08% (+0.09)
1M: ▼ -0.43% (-0.03)
Vol: 52.2M
52W: $0.51 - $10.87
Market Cap: 6.70B
QCOM (Y, F, Z, S) $170.56
▼ -4.06% (-7.22)
5D: ▼ -3.26% (-11.89)
1M: ▼ -5.91% (-10.71)
Vol: 5.5M
52W: $118.79 - $204.90
Market Cap: 184.02B
INSM (Y, F, Z, S) $168.60
▼ -4.19% (-7.38)
5D: ▼ -3.77% (-6.48)
1M: ▼ -13.65% (-26.65)
Vol: 1.4M
52W: $60.40 - $212.75
Market Cap: 35.96B
AXP (Y, F, Z, S) $359.38
▼ -4.32% (-16.23)
5D: ▼ -5.38% (-24.18)
1M: ▼ -6.42% (-24.66)
Vol: 4.7M
52W: $218.83 - $386.63
Market Cap: 250.09B
BKR (Y, F, Z, S) $47.74
▼ -4.46% (-2.23)
5D: ▼ -2.71% (-1.64)
1M: ▲ +0.59% (+0.28)
Vol: 4.1M
52W: $33.06 - $51.12
Market Cap: 47.11B
AFRM (Y, F, Z, S) $76.96
▼ -5.92% (-4.85)
5D: ▼ -4.76% (-5.39)
1M: ▲ +11.48% (+7.93)
Vol: 11.4M
52W: $30.90 - $100.00
Market Cap: 25.40B
ON (Y, F, Z, S) $58.47
▼ -5.94% (-3.69)
5D: ▼ -0.37% (-3.29)
1M: ▲ +4.47% (+2.50)
Vol: 6.9M
52W: $31.04 - $63.63
Market Cap: 23.91B
ALNY (Y, F, Z, S) $370.43
▼ -7.00% (-27.86)
5D: ▼ -6.89% (-35.97)
1M: ▼ -10.23% (-42.20)
Vol: 1.5M
52W: $205.87 - $495.55
Market Cap: 48.94B
DVLT (Y, F, Z, S) $0.85
▼ -7.18% (-0.07)
5D: ▼ -40.70% (-0.55)
1M: ▼ -40.70% (-0.59)
Vol: 412.3M
52W: $0.25 - $4.10
Market Cap: 490.03M
TREE (Y, F, Z, S) $58.31
▼ -7.30% (-4.60)
5D: ▲ +7.10% (+4.15)
1M: ▲ +4.25% (+2.38)
Vol: 194.4K
52W: $33.50 - $77.35
Market Cap: 797.21M
DUST (Y, F, Z, S) $5.82
▼ -8.77% (-0.56)
5D: ▼ -16.97% (-0.63)
1M: ▼ -23.09% (-1.75)
Vol: 49.3M
52W: $5.76 - $61.33
Market Cap: 78.10M
SIDU (Y, F, Z, S) $3.49
▼ -12.85% (-0.52)
5D: ▼ -11.75% (-1.45)
1M: ▲ +196.15% (+2.31)
Vol: 42.0M
52W: $0.63 - $5.39
Market Cap: 228.12M